Technoprobe Spa【TPRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.04	-8.96755162242	33.9	35.08	30.72	2459227	32.53885403	DE
4	11.47	59.1542031975	19.39	35.08	18.63	1444739	30.06212376	DE
12	15.32	98.5842985843	15.54	35.08	12.71	955013	23.5182386	DE
26	17.4	129.27191679	13.46	35.08	12.06	778018	20.30222084	DE
52	23.515	320.149761743	7.345	35.08	5.92	717377	14.36126891	DE
156	23.58	323.901098901	7.28	35.08	4.77	471674	10.74221722	DE
260	24.11	357.185185185	6.75	35.08	4.77	472888	9.56668828	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	30.86	-1.4	-4.34	31.7	31.7	30.72	805599
1780588500	32.259999	-1.4	-4.16	32.9	32.939999	31.4	751123
1780502100	33.66	-1.02	-2.94	34.88	34.88	33.66	715958
1780415700	34.68	1.78	5.41	33.299999	35.08	33.28	1204009
1780329300	32.9	0.76	2.36	32.119999	33.34	31.9	878670
1780070100	32.14	-1.86	-5.47	33.9	33.92	31.2	8746375
1779983700	34	2.32	7.32	31.96	34	31.56	1467222
1779897300	31.68	-0.46	-1.43	31.4	32.1	29.2	1749234
1779810900	32.14	-0.52	-1.59	32.64	32.64	31.64	832643
1779724500	32.659999	0.66	2.06	32.78	32.799999	31.62	800313
1779465300	32	2.04	6.81	30.42	32.259999	30.02	1177771
1779378900	29.96	0.58	1.97	29.6	30.18	28.88	992816
1779292500	29.38	1.36	4.85	28.56	29.7	28.3	1080998
1779206100	28.02	-0.44	-1.55	27.6	28.77	26.8	1379907
1779119700	28.46	2.38	9.13	27.22	28.92	25.74	1658506
1778860500	26.08	6.37	32.32	25	27.4	24.08	2848440
1778774100	19.71	0.72	3.79	19.16	19.71	18.63	435374
1778687700	18.99	-0.15	-0.78	19.2	19.82	18.83	639404
1778601300	19.14	-0.76	-3.82	19.74	20.14	19.11	449931
1778514900	19.9	-0.1	-0.50	20.06	20.36	19.56	677827
1778255700	20	0.63	3.25	19.39	20.16	19.28	408260
1778169300	19.37	-0.15	-0.77	19.9	19.9	19.34	355974
1778082900	19.52	0.34	1.77	19.53	19.95	19.01	623939
1777996500	19.18	0.7	3.79	18.45	19.3	18.43	578621
1777910100	18.48	0.05	0.27	18.55	18.9	18.22	400793
1777564500	18.43	1.02	5.86	17.25	18.57	17.17	677077
1777478100	17.41	0.08	0.46	17.54	17.67	17.18	317844
1777391700	17.33	-0.29	-1.65	17.64	17.86	17.1	399489
1777305300	17.62	-0.25	-1.40	18	18.28	17.62	428988
1777046100	17.87	-0.4	-2.19	18.32	18.32	17.87	499238
1776959700	18.27	0.48	2.70	17.9	18.29	17.76	600345
1776873300	17.79	0.06	0.34	17.97	18.18	17.53	355599
1776786900	17.73	-0.21	-1.17	18.14	18.2	17.53	419495
1776700500	17.94	-0.56	-3.03	18.44	18.6	17.71	708844
1776441300	18.5	1.54	9.08	17.13	18.84	17.12	1500804
1776354900	16.96	0.18	1.07	17.01	17.38	16.69	475779
1776268500	16.78	0.21	1.27	16.7	16.88	16.45	441861
1776182100	16.57	0.24	1.47	16.6	17.08	16.379999	527277
1776095700	16.329999	0.24	1.49	16.2	16.53	16.129999	361932
1775836500	16.09	0	0.00	16.09	16.09	16.09	0
1775750100	16.09	-0.62	-3.71	16.64	16.68	15.83	644378
1775663700	16.71	1.62	10.74	16.329999	16.71	15.83	947661
1775577300	15.09	-0.03	-0.20	15.12	15.4	14.91	413529
1775145300	15.12	-0.12	-0.79	14.76	15.22	14.46	345283
1775058900	15.24	0.96	6.72	15.05	15.29	14.76	590915
1774972500	14.28	-0.11	-0.76	14.33	14.61	14.11	572454
1774886100	14.39	0.2	1.41	14.45	14.86	14.06	854434
1774630500	14.19	-0.23	-1.60	14.68	14.68	13.92	407777
1774544100	14.42	-0.67	-4.44	14.89	14.89	14.28	613959
1774457700	15.09	1.02	7.25	14.35	15.31	14.3	1037739
1774371300	14.07	0.11	0.79	13.96	14.16	13.66	305592
1774284900	13.96	0.62	4.65	13.04	14.28	12.71	931155
1774025700	13.34	0.01	0.08	13.73	14.32	13.16	4234850
1773939300	13.33	-3.02	-18.47	15.38	15.59	13.33	1684712
1773852900	16.35	0.52	3.28	15.99	16.35	15.86	421357
1773766500	15.83	0.25	1.60	15.44	15.95	15.22	377646
1773680100	15.58	-0.02	-0.13	15.75	15.91	15.41	317509
1773420900	15.6	-0.03	-0.19	15.54	15.91	15.51	211096
1773334500	15.63	-1.51	-8.81	15.77	16.11	15.42	283977
1773212400	17.14	0	0.00	17.14	17.14	17.14	0
1773126000	17.14	0	0.00	17.14	17.14	17.14	0
1773039600	17.14	0	0.00	17.14	17.14	17.14	0
1772780400	17.14	0	0.00	17.14	17.14	17.14	0