Technoprobe Spa【TPRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-0.412979351032	33.9	35.34	32.62	690015	33.67813812	DE
4	2.06	6.49842271293	31.7	38.58	29.64	940549	34.30082168	DE
12	17.49	107.49846343	16.27	38.58	16.11	979304	29.33217969	DE
26	20.61	156.730038023	13.15	38.58	12.71	829641	23.74335689	DE
52	26.56	368.888888889	7.2	38.58	5.92	713343	17.34933055	DE
156	26.51	365.655172414	7.25	38.58	4.77	487783	12.04544639	DE
260	27.52	441.025641026	6.24	38.58	4.77	486454	10.40929925	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	33.06	-1.5	-4.34	33.7	34.42	32.619999	668859
1782921300	34.56	-0.34	-0.97	34.62	35.34	34.14	480690
1782834900	34.9	1.12	3.32	34.68	34.92	33.96	513442
1782748500	33.78	0.74	2.24	33.28	34.44	32.619999	679185
1782489300	33.04	-1.76	-5.06	33.9	34.6	33.04	1107900
1782402900	34.8	-0.7	-1.97	37	37.82	33.299999	1586736
1782316500	35.5	-0.64	-1.77	36.9	37.5	35.36	535420
1782230100	36.14	-1.96	-5.14	36.1	36.56	34.62	1138832
1782143700	38.1	0.6	1.60	37.5	38.58	37.32	665786
1781884500	37.5	-0.26	-0.69	37.52	38.48	36.92	1112898
1781798100	37.76	0.42	1.12	37.68	38.58	37.2	1000316
1781711700	37.34	1.36	3.78	36.6	37.72	36.46	984370
1781625300	35.98	0.32	0.90	35.8	36.94	35.48	1441667
1781538900	35.66	2.44	7.34	34.56	35.84	33.8	1225200
1781279700	33.22	1.76	5.59	31.82	33.22	31.5	889962
1781193300	31.46	1.38	4.59	30.24	32.02	30.24	726119
1781106900	30.08	-0.52	-1.70	30.64	31.14	29.64	937162
1781020500	30.6	-0.22	-0.71	31.7	32.56	30.6	965283
1780934100	30.82	-0.04	-0.13	30	31.4	29.8	1345557
1780674900	30.86	-1.4	-4.34	31.7	31.7	30.72	805599
1780588500	32.259999	-1.4	-4.16	32.9	32.939999	31.4	751123
1780502100	33.66	-1.02	-2.94	34.88	34.88	33.66	715958
1780415700	34.68	1.78	5.41	33.299999	35.08	33.28	1204009
1780329300	32.9	0.76	2.36	32.119999	33.34	31.9	878670
1780070100	32.14	-1.86	-5.47	33.9	33.92	31.2	8746375
1779983700	34	2.32	7.32	31.96	34	31.56	1467222
1779897300	31.68	-0.46	-1.43	31.4	32.1	29.2	1749234
1779810900	32.14	-0.52	-1.59	32.64	32.64	31.64	832643
1779724500	32.659999	0.66	2.06	32.78	32.799999	31.62	800313
1779465300	32	2.04	6.81	30.42	32.259999	30.02	1177771
1779378900	29.96	0.58	1.97	29.6	30.18	28.88	992816
1779292500	29.38	1.36	4.85	28.56	29.7	28.3	1080998
1779206100	28.02	-0.44	-1.55	27.6	28.77	26.8	1379907
1779119700	28.46	2.38	9.13	27.22	28.92	25.74	1658506
1778860500	26.08	6.37	32.32	25	27.4	24.08	2848440
1778774100	19.71	0.72	3.79	19.16	19.71	18.63	435374
1778687700	18.99	-0.15	-0.78	19.2	19.82	18.83	639404
1778601300	19.14	-0.76	-3.82	19.74	20.14	19.11	449931
1778514900	19.9	-0.1	-0.50	20.06	20.36	19.56	677827
1778255700	20	0.63	3.25	19.39	20.16	19.28	408260
1778169300	19.37	-0.15	-0.77	19.9	19.9	19.34	355974
1778082900	19.52	0.34	1.77	19.53	19.95	19.01	623939
1777996500	19.18	0.7	3.79	18.45	19.3	18.43	578621
1777910100	18.48	0.05	0.27	18.55	18.9	18.22	400793
1777564500	18.43	1.02	5.86	17.25	18.57	17.17	677077
1777478100	17.41	0.08	0.46	17.54	17.67	17.18	317844
1777391700	17.33	-0.29	-1.65	17.64	17.86	17.1	399489
1777305300	17.62	-0.25	-1.40	18	18.28	17.62	428988
1777046100	17.87	-0.4	-2.19	18.32	18.32	17.87	499238
1776959700	18.27	0.48	2.70	17.9	18.29	17.76	600345
1776873300	17.79	0.06	0.34	17.97	18.18	17.53	355599
1776786900	17.73	-0.21	-1.17	18.14	18.2	17.53	419495
1776700500	17.94	-0.56	-3.03	18.44	18.6	17.71	708844
1776441300	18.5	1.54	9.08	17.13	18.84	17.12	1500804
1776354900	16.96	0.18	1.07	17.01	17.38	16.69	475779
1776268500	16.78	0.21	1.27	16.7	16.88	16.45	441861
1776182100	16.57	0.24	1.47	16.6	17.08	16.379999	527277
1776095700	16.329999	0.24	1.49	16.2	16.53	16.129999	361932
1775836500	16.09	0	0.00	16.09	16.09	16.09	0
1775750100	16.09	-0.62	-3.71	16.64	16.68	15.83	644378
1775663700	16.71	1.62	10.74	16.329999	16.71	15.83	947661
1775577300	15.09	-0.03	-0.20	15.12	15.4	14.91	413529