Telecom Italia【TITR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1780588500	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1780502100	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1780415700	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1780329300	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1780070100	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1779983700	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1779897300	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1779810900	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1779724500	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1779465300	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1779378900	0.7708	0	0.00	0.7708	0.7708	0.7708	0
1779292500	0.7708	0.012	1.58	0.75	0.7708	0.7482	26812970
1779206100	0.7588	-0.0108	-1.40	0.7695999	0.7715999	0.7588	11186878
1779119700	0.7695999	-0.0398	-4.92	0.771	0.7798	0.7588	14288471
1778860500	0.8094	-0.0126	-1.53	0.8122	0.8172	0.793	60470324
1778774100	0.8219999	0.0081999	1.01	0.811	0.8256	0.8098	131986040
1778687700	0.8138	-0.0016	-0.20	0.8182	0.8182	0.804	64420567
1778601300	0.8154	-0.0046	-0.56	0.8199999	0.8244	0.812	28426421
1778514900	0.8199999	0.0099999	1.23	0.81	0.8199999	0.8072	31538340
1778255700	0.81	0.0096	1.20	0.8	0.8148	0.7937999	36708010
1778169300	0.8004	0.0196	2.51	0.7752	0.8056	0.7752	42386088
1778082900	0.7808	0.0126	1.64	0.772	0.7832	0.7704	28542512
1777996500	0.7682	-0.002	-0.26	0.769	0.7794	0.7665999	35103052
1777910100	0.7702	-0.015	-1.91	0.7852	0.7902	0.768	61321994
1777564500	0.7852	0.001	0.13	0.7828	0.7862	0.7778	24484079
1777478100	0.7842	0.0038	0.49	0.7764	0.785	0.7754	16121887
1777391700	0.7804	0.0086	1.11	0.77	0.782	0.77	10919534
1777305300	0.7718	0.0004	0.05	0.7746	0.7758	0.7682	8182923
1777046100	0.7714	-0.0006	-0.08	0.7662	0.778	0.7662	10032362
1776959700	0.772	-0.0006	-0.08	0.7708	0.777	0.7655999	7458941
1776873300	0.7726	0.0022	0.29	0.7704	0.7772	0.7702	11150402
1776786900	0.7704	-0.0068	-0.87	0.7746	0.7782	0.768	14455243
1776700500	0.7772	-0.0024	-0.31	0.771	0.7788	0.7694	15175825
1776441300	0.7796	0.0122	1.59	0.7694	0.7806	0.7674	32021322
1776354900	0.7674	-0.005	-0.65	0.7748	0.775	0.7648	12070015
1776268500	0.7724	0.0064	0.84	0.7644	0.7724	0.7596	27780882
1776182100	0.766	0.0016	0.21	0.765	0.7704	0.76	34004659
1776095700	0.7644	0.0126	1.68	0.743	0.7644	0.743	32361732
1775836500	0.7518	0	0.00	0.7518	0.7518	0.7518	0
1775750100	0.7518	0.0066	0.89	0.7416	0.7518	0.7416	61793144
1775663700	0.7452	0.0118	1.61	0.75	0.753	0.7406	11444825
1775577300	0.7334	0.0018	0.25	0.733	0.7473999	0.7302	21140395
1775145300	0.7316	0.0046	0.63	0.721	0.7328	0.7178	75129435
1775058900	0.727	0.0228	3.24	0.7196	0.727	0.7148	24287953
1774972500	0.7042	-0.0008	-0.11	0.706	0.7114	0.7038	54987037
1774886100	0.705	0.001	0.14	0.6982	0.708	0.6944	16422712
1774630500	0.704	-0.0008	-0.11	0.7	0.7058	0.6944	52176968
1774544100	0.7048	0.0042	0.60	0.6952	0.709	0.6944	20040715
1774457700	0.7006	-0.006	-0.85	0.71	0.713	0.6988	26214224
1774371300	0.7066	-0.0034	-0.48	0.7141999	0.7141999	0.6888	23151905
1774284900	0.71	0.026	3.80	0.685	0.7276	0.6816	39560785
1774025700	0.684	-0.0128	-1.84	0.6984	0.7042	0.6822	192150175
1773939300	0.6968	-0.033	-4.52	0.718	0.72	0.6932	17970435
1773852900	0.7298	0.001	0.14	0.732	0.7366	0.722	20655554
1773766500	0.7288	0.0214	3.03	0.7018	0.7298	0.7018	24890306
1773680100	0.7074	0.0056	0.80	0.6949999	0.7074	0.6914	9399985
1773420900	0.7018	-0.017	-2.37	0.7188	0.7188	0.687	12968594
1773334500	0.7188	-0.023	-3.10	0.7096	0.7188	0.6949999	14267896
1773212400	0.7418	0	0.00	0.7418	0.7418	0.7418	0
1773126000	0.7418	0	0.00	0.7418	0.7418	0.7418	0
1773039600	0.7418	0	0.00	0.7418	0.7418	0.7418	0
1772780400	0.7418	0	0.00	0.7418	0.7418	0.7418	0