ETF【TIPS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	25.05	0.05	0.22	25.205	25.205	25.035	5523
1780674900	24.995	-0.04	-0.14	24.995	24.995	24.995	0
1780588500	25.03	-0.01	-0.04	25.03	25.03	25.03	0
1780502100	25.04	0.04	0.16	25.04	25.04	25.04	0
1780415700	25	-0.05	-0.20	25	25	25	0
1780329300	25.05	0.12	0.46	25.05	25.05	25.05	21
1780070100	24.935	-0.02	-0.08	24.935	24.935	24.935	4
1779983700	24.955	0.03	0.14	24.955	24.955	24.955	0
1779897300	24.92	-0.01	-0.02	24.89	24.92	24.86	2669
1779810900	24.925	0.15	0.61	24.82	24.925	24.82	43
1779724500	24.775	-0.07	-0.26	24.775	24.775	24.775	0
1779465300	24.84	0.02	0.08	24.84	24.84	24.84	38
1779378900	24.82	0.02	0.06	24.82	24.82	24.82	0
1779292500	24.805	-0.09	-0.36	24.805	24.805	24.805	0
1779206100	24.895	0.04	0.18	24.895	24.895	24.895	200
1779119700	24.85	-0.02	-0.06	24.85	24.85	24.85	0
1778860500	24.865	0.06	0.26	24.87	24.87	24.865	4847
1778774100	24.8	0.02	0.06	24.8	24.8	24.8	0
1778687700	24.785	-0.02	-0.06	24.785	24.785	24.785	0
1778601300	24.8	0.09	0.36	24.8	24.8	24.8	1492
1778514900	24.71	0.03	0.12	24.705	24.71	24.705	2655
1778255700	24.68	-0.01	-0.02	24.68	24.68	24.68	0
1778169300	24.685	-0.09	-0.34	24.75	24.75	24.685	1550
1778082900	24.77	-0.1	-0.40	24.77	24.77	24.77	58
1777996500	24.87	0	0.00	24.835	24.87	24.835	150
1777910100	24.87	0.11	0.42	24.805	24.87	24.79	17712
1777564500	24.765	-0.06	-0.24	24.95	24.95	24.765	336
1777478100	24.825	0.02	0.10	24.825	24.825	24.825	0
1777391700	24.8	0	0.02	24.8	24.8	24.8	0
1777305300	24.795	-0.03	-0.10	24.82	24.82	24.795	3
1777046100	24.82	0.02	0.06	24.82	24.82	24.82	0
1776959700	24.805	0.02	0.10	24.805	24.805	24.805	0
1776873300	24.78	0.12	0.47	24.69	24.78	24.69	355
1776786900	24.665	0.09	0.35	24.69	24.69	24.65	1795
1776700500	24.58	0.03	0.14	24.58	24.58	24.58	2
1776441300	24.545	-0.07	-0.28	24.545	24.545	24.545	0
1776354900	24.615	-0.02	-0.08	24.64	24.645	24.615	162
1776268500	24.635	0.07	0.26	24.645	24.645	24.635	100
1776182100	24.57	-0.18	-0.71	24.57	24.57	24.57	0
1776095700	24.745	0.07	0.28	24.615	24.745	24.615	1027
1775836500	24.675	0	0.00	24.675	24.675	24.675	0
1775750100	24.675	0.1	0.39	24.69	24.69	24.675	6
1775663700	24.58	-0.22	-0.87	24.58	24.58	24.58	6
1775577300	24.795	-0.14	-0.54	25.085	25.085	24.795	1950
1775145300	24.93	0.15	0.61	24.93	24.93	24.93	0
1775058900	24.78	-0.19	-0.76	24.78	24.78	24.78	0
1774972500	24.97	-0.06	-0.22	24.97	24.97	24.97	4
1774886100	25.025	0.22	0.91	25.025	25.025	25.025	15
1774630500	24.8	-0.01	-0.04	24.8	24.8	24.8	0
1774544100	24.81	0.01	0.04	24.795	24.81	24.795	4901
1774457700	24.8	0.11	0.43	24.595	24.8	24.595	1612
1774371300	24.695	-0.04	-0.16	24.695	24.695	24.695	0
1774284900	24.735	-0.13	-0.52	24.735	24.735	24.735	0
1774025700	24.865	-0.36	-1.41	24.865	24.865	24.865	0
1773939300	25.22	-0.01	-0.04	25.22	25.22	25.22	21
1773852900	25.23	0.09	0.38	25.225	25.23	25.225	252
1773766500	25.135	0	0.00	25.135	25.135	25.135	0
1773680100	25.135	-0.08	-0.30	25.135	25.135	25.135	0
1773420900	25.21	0.14	0.56	25.21	25.21	25.21	45
1773334500	25.07	0.4	1.62	25.04	25.075	25.025	7176
1773212400	24.67	0	0.00	24.67	24.67	24.67	0
1773126000	24.67	0	0.00	24.67	24.67	24.67	0
1773039600	24.67	0	0.00	24.67	24.67	24.67	0