Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 8.802 | 0.01 | 0.17 | 8.802 | 8.802 | 8.802 | 0 |
| 1782402900 | 8.787 | 0.04 | 0.50 | 8.787 | 8.787 | 8.787 | 0 |
| 1782316500 | 8.743 | 0.03 | 0.39 | 8.743 | 8.743 | 8.743 | 0 |
| 1782230100 | 8.709 | 0.01 | 0.13 | 8.709 | 8.709 | 8.709 | 0 |
| 1782143700 | 8.698 | -0 | -0.03 | 8.698 | 8.698 | 8.698 | 0 |
| 1781884500 | 8.701 | 0.06 | 0.66 | 8.701 | 8.701 | 8.701 | 0 |
| 1781798100 | 8.644 | 0.01 | 0.10 | 8.644 | 8.644 | 8.644 | 5 |
| 1781711700 | 8.635 | 0.01 | 0.09 | 8.635 | 8.635 | 8.635 | 0 |
| 1781625300 | 8.627 | -0.02 | -0.22 | 8.627 | 8.627 | 8.627 | 0 |
| 1781538900 | 8.646 | -0.02 | -0.23 | 8.646 | 8.646 | 8.646 | 5 |
| 1781279700 | 8.666 | 0.02 | 0.21 | 8.666 | 8.666 | 8.666 | 0 |
| 1781193300 | 8.648 | 0.02 | 0.23 | 8.648 | 8.648 | 8.648 | 0 |
| 1781106900 | 8.628 | -0.02 | -0.17 | 8.628 | 8.628 | 8.628 | 0 |
| 1781020500 | 8.643 | -0 | -0.02 | 8.643 | 8.643 | 8.643 | 0 |
| 1780934100 | 8.645 | 0.02 | 0.26 | 8.645 | 8.645 | 8.645 | 0 |
| 1780674900 | 8.623 | -0.01 | -0.06 | 8.623 | 8.623 | 8.623 | 0 |
| 1780588500 | 8.628 | -0.01 | -0.06 | 8.628 | 8.628 | 8.628 | 0 |
| 1780502100 | 8.6329999 | 0.01 | 0.08 | 8.6329999 | 8.6329999 | 8.6329999 | 0 |
| 1780415700 | 8.626 | 0.02 | 0.29 | 8.626 | 8.626 | 8.626 | 0 |
| 1780329300 | 8.601 | -0 | -0.03 | 8.601 | 8.601 | 8.601 | 0 |
| 1780070100 | 8.6039999 | -0.01 | -0.06 | 8.6039999 | 8.6039999 | 8.6039999 | 0 |
| 1779983700 | 8.609 | 0.02 | 0.19 | 8.609 | 8.609 | 8.609 | 0 |
| 1779897300 | 8.593 | 0.01 | 0.07 | 8.593 | 8.593 | 8.593 | 0 |
| 1779810900 | 8.587 | 0.02 | 0.21 | 8.587 | 8.587 | 8.587 | 0 |
| 1779724500 | 8.569 | -0.02 | -0.19 | 8.569 | 8.569 | 8.569 | 0 |
| 1779465300 | 8.585 | 0.02 | 0.27 | 8.585 | 8.585 | 8.585 | 0 |
| 1779378900 | 8.562 | 0.01 | 0.14 | 8.562 | 8.562 | 8.562 | 0 |
| 1779292500 | 8.55 | -0.02 | -0.20 | 8.55 | 8.55 | 8.55 | 0 |
| 1779206100 | 8.567 | -0.01 | -0.15 | 8.567 | 8.567 | 8.567 | 0 |
| 1779119700 | 8.58 | -0.01 | -0.08 | 8.58 | 8.58 | 8.58 | 0 |
| 1778860500 | 8.587 | 0.04 | 0.47 | 8.587 | 8.587 | 8.587 | 0 |
| 1778774100 | 8.547 | -0.01 | -0.06 | 8.547 | 8.547 | 8.547 | 0 |
| 1778687700 | 8.552 | 0.04 | 0.45 | 8.552 | 8.552 | 8.552 | 0 |
| 1778601300 | 8.514 | -0.02 | -0.23 | 8.514 | 8.514 | 8.514 | 0 |
| 1778514900 | 8.534 | 0 | 0.00 | 8.534 | 8.534 | 8.534 | 0 |
| 1778255700 | 8.534 | 0.02 | 0.22 | 8.534 | 8.534 | 8.534 | 0 |
| 1778169300 | 8.515 | -0.02 | -0.19 | 8.515 | 8.515 | 8.515 | 0 |
| 1778082900 | 8.531 | -0.03 | -0.36 | 8.531 | 8.531 | 8.531 | 0 |
| 1777996500 | 8.562 | -0.01 | -0.07 | 8.562 | 8.562 | 8.562 | 0 |
| 1777910100 | 8.568 | 0.03 | 0.40 | 8.568 | 8.568 | 8.568 | 0 |
| 1777564500 | 8.534 | -0.03 | -0.33 | 8.534 | 8.534 | 8.534 | 0 |
| 1777478100 | 8.562 | 0 | 0.05 | 8.562 | 8.562 | 8.562 | 0 |
| 1777391700 | 8.558 | 0 | 0.06 | 8.558 | 8.558 | 8.558 | 0 |
| 1777305300 | 8.553 | -0.01 | -0.13 | 8.553 | 8.553 | 8.553 | 0 |
| 1777046100 | 8.564 | 0.01 | 0.07 | 8.564 | 8.564 | 8.564 | 0 |
| 1776959700 | 8.558 | 0.01 | 0.16 | 8.558 | 8.558 | 8.558 | 0 |
| 1776873300 | 8.544 | 0.04 | 0.51 | 8.544 | 8.544 | 8.544 | 0 |
| 1776786900 | 8.501 | 0.01 | 0.12 | 8.501 | 8.501 | 8.501 | 0 |
| 1776700500 | 8.491 | 0.03 | 0.31 | 8.491 | 8.491 | 8.491 | 0 |
| 1776441300 | 8.465 | -0.03 | -0.32 | 8.465 | 8.465 | 8.465 | 0 |
| 1776354900 | 8.492 | 0.02 | 0.19 | 8.492 | 8.492 | 8.492 | 0 |
| 1776268500 | 8.476 | -0 | -0.01 | 8.476 | 8.476 | 8.476 | 0 |
| 1776182100 | 8.477 | -0.04 | -0.45 | 8.477 | 8.477 | 8.477 | 0 |
| 1776095700 | 8.515 | 0.02 | 0.21 | 8.515 | 8.515 | 8.515 | 0 |
| 1775836500 | 8.497 | -0.02 | -0.20 | 8.497 | 8.497 | 8.497 | 0 |
| 1775750100 | 8.514 | -0.01 | -0.07 | 8.514 | 8.514 | 8.514 | 0 |
| 1775663700 | 8.52 | -0.04 | -0.51 | 8.52 | 8.52 | 8.52 | 0 |
| 1775577300 | 8.564 | -0.04 | -0.43 | 8.564 | 8.564 | 8.564 | 0 |
| 1775145300 | 8.601 | 0.05 | 0.62 | 8.601 | 8.601 | 8.601 | 0 |
| 1775058900 | 8.548 | -0.06 | -0.64 | 8.548 | 8.548 | 8.548 | 0 |
| 1774972500 | 8.603 | -0.05 | -0.62 | 8.603 | 8.603 | 8.603 | 0 |
| 1774886100 | 8.657 | 0.09 | 1.10 | 8.657 | 8.657 | 8.657 | 0 |
| 1774630500 | 8.563 | -0 | -0.02 | 8.563 | 8.563 | 8.563 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
