ETF【TIP1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	10.348	-0.03	-0.25	10.348	10.348	10.348	0
1780588500	10.374	-0	-0.02	10.374	10.374	10.374	0
1780502100	10.376	0.01	0.06	10.368	10.376	10.368	748
1780415700	10.37	0	0.04	10.37	10.37	10.37	0
1780329300	10.366	0.03	0.29	10.334	10.366	10.334	9253
1780070100	10.336	-0	-0.04	10.336	10.336	10.336	0
1779983700	10.34	0.01	0.08	10.34	10.34	10.34	0
1779897300	10.332	0.03	0.27	10.332	10.332	10.332	580
1779810900	10.304	-0.01	-0.08	10.304	10.304	10.304	0
1779724500	10.312	-0	-0.04	10.3	10.314	10.3	15968
1779465300	10.316	0.07	0.72	10.338	10.35	10.316	9097
1779378900	10.242	-0.08	-0.74	10.306	10.306	10.242	14335
1779292500	10.318	-0.01	-0.06	10.318	10.318	10.318	0
1779206100	10.324	-0.01	-0.06	10.324	10.324	10.324	0
1779119700	10.33	-0.02	-0.23	10.33	10.33	10.33	869
1778860500	10.354	0.05	0.52	10.348	10.354	10.348	886
1778774100	10.3	-0.02	-0.19	10.3	10.3	10.3	0
1778687700	10.32	0.07	0.72	10.316	10.32	10.31	2225
1778601300	10.246	-0.01	-0.08	10.246	10.246	10.246	0
1778514900	10.254	-0.02	-0.16	10.254	10.254	10.254	869
1778255700	10.27	0.03	0.27	10.27	10.27	10.27	869
1778169300	10.242	-0.06	-0.62	10.242	10.242	10.242	0
1778082900	10.306	-0.01	-0.10	10.306	10.306	10.306	0
1777996500	10.316	0.01	0.06	10.326	10.326	10.316	2534
1777910100	10.31	0.01	0.14	10.27	10.322	10.27	3194
1777564500	10.296	-0.01	-0.10	10.296	10.296	10.296	869
1777478100	10.306	-0.04	-0.43	10.306	10.306	10.306	0
1777391700	10.35	0.06	0.62	10.35	10.35	10.35	40
1777305300	10.286	-0	-0.04	10.286	10.286	10.286	0
1777046100	10.29	0.01	0.14	10.29	10.29	10.29	0
1776959700	10.276	0.02	0.23	10.276	10.276	10.276	500
1776873300	10.252	0.04	0.37	10.252	10.252	10.252	0
1776786900	10.214	0.02	0.18	10.214	10.214	10.214	0
1776700500	10.196	0.03	0.28	10.214	10.224	10.196	3836
1776441300	10.168	-0.04	-0.37	10.204	10.224	10.168	10257
1776354900	10.206	0.01	0.12	10.206	10.206	10.206	197
1776268500	10.194	0.02	0.18	10.194	10.196	10.194	913
1776182100	10.176	-0.06	-0.63	10.176	10.176	10.176	0
1776095700	10.24	-0.01	-0.10	10.24	10.24	10.24	0
1775836500	10.25	0	0.00	10.25	10.25	10.25	0
1775750100	10.25	0.03	0.31	10.236	10.25	10.236	14312
1775663700	10.218	-0.12	-1.12	10.218	10.218	10.218	125
1775577300	10.334	0.01	0.10	10.26	10.334	10.26	1749
1775145300	10.324	0	0.00	10.334	10.34	10.322	1697
1775058900	10.324	-0.03	-0.29	10.324	10.324	10.324	5000
1774972500	10.354	0.03	0.27	10.352	10.354	10.35	1718
1774886100	10.326	0.03	0.25	10.3	10.326	10.3	1325
1774630500	10.3	0	0.00	10.3	10.3	10.3	0
1774544100	10.3	0.06	0.59	10.3	10.3	10.3	120
1774457700	10.24	-0.01	-0.06	10.234	10.246	10.234	11420
1774371300	10.246	-0.01	-0.10	10.246	10.246	10.246	0
1774284900	10.256	-0.06	-0.60	10.33	10.33	10.206	8077
1774025700	10.318	-0.15	-1.45	10.318	10.318	10.318	0
1773939300	10.47	0.06	0.56	10.47	10.47	10.47	5000
1773852900	10.412	0.01	0.06	10.412	10.412	10.412	1145
1773766500	10.406	-0.01	-0.12	10.406	10.406	10.406	425
1773680100	10.418	-0.03	-0.25	10.418	10.418	10.418	184
1773420900	10.444	0.07	0.66	10.44	10.444	10.44	1069
1773334500	10.376	0.21	2.11	10.372	10.378	10.372	21150
1773212400	10.162	0	0.00	10.162	10.162	10.162	0
1773126000	10.162	0	0.00	10.162	10.162	10.162	0
1773039600	10.162	0	0.00	10.162	10.162	10.162	0