ETF【TIP1D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	10.49	0	0.04	10.474	10.49	10.474	1107
1783007700	10.486	-0.03	-0.32	10.492	10.492	10.486	2881
1782921300	10.52	-0.08	-0.72	10.52	10.52	10.52	0
1782834900	10.596	0.07	0.67	10.564	10.596	10.564	2646
1782748500	10.526	-0.01	-0.13	10.526	10.526	10.526	0
1782489300	10.54	-0.03	-0.25	10.54	10.54	10.54	0
1782402900	10.566	0.05	0.48	10.566	10.566	10.566	95
1782316500	10.516	0.02	0.23	10.494	10.516	10.492	1913
1782230100	10.492	0.04	0.38	10.442	10.492	10.388	12237
1782143700	10.452	0.02	0.23	10.442	10.452	10.44	5383
1781884500	10.428	-0.01	-0.08	10.428	10.428	10.428	0
1781798100	10.436	0.07	0.64	10.4	10.436	10.398	3775
1781711700	10.37	0.01	0.12	10.364	10.37	10.364	2607
1781625300	10.358	-0	-0.02	10.358	10.358	10.358	0
1781538900	10.36	-0.01	-0.08	10.358	10.36	10.358	525
1781279700	10.368	-0.02	-0.19	10.386	10.386	10.368	1738
1781193300	10.388	0.02	0.19	10.388	10.388	10.388	0
1781106900	10.368	-0.02	-0.17	10.368	10.368	10.368	0
1781020500	10.386	-0.03	-0.25	10.386	10.386	10.386	0
1780934100	10.412	0.06	0.62	10.398	10.416	10.398	2607
1780674900	10.348	-0.03	-0.25	10.348	10.348	10.348	0
1780588500	10.374	-0	-0.02	10.374	10.374	10.374	0
1780502100	10.376	0.01	0.06	10.368	10.376	10.368	748
1780415700	10.37	0	0.04	10.37	10.37	10.37	0
1780329300	10.366	0.03	0.29	10.334	10.366	10.334	9253
1780070100	10.336	-0	-0.04	10.336	10.336	10.336	0
1779983700	10.34	0.01	0.08	10.34	10.34	10.34	0
1779897300	10.332	0.03	0.27	10.332	10.332	10.332	580
1779810900	10.304	-0.01	-0.08	10.304	10.304	10.304	0
1779724500	10.312	-0	-0.04	10.3	10.314	10.3	15968
1779465300	10.316	0.07	0.72	10.338	10.35	10.316	9097
1779378900	10.242	-0.08	-0.74	10.306	10.306	10.242	14335
1779292500	10.318	-0.01	-0.06	10.318	10.318	10.318	0
1779206100	10.324	-0.01	-0.06	10.324	10.324	10.324	0
1779119700	10.33	-0.02	-0.23	10.33	10.33	10.33	869
1778860500	10.354	0.05	0.52	10.348	10.354	10.348	886
1778774100	10.3	-0.02	-0.19	10.3	10.3	10.3	0
1778687700	10.32	0.07	0.72	10.316	10.32	10.31	2225
1778601300	10.246	-0.01	-0.08	10.246	10.246	10.246	0
1778514900	10.254	-0.02	-0.16	10.254	10.254	10.254	869
1778255700	10.27	0.03	0.27	10.27	10.27	10.27	869
1778169300	10.242	-0.06	-0.62	10.242	10.242	10.242	0
1778082900	10.306	-0.01	-0.10	10.306	10.306	10.306	0
1777996500	10.316	0.01	0.06	10.326	10.326	10.316	2534
1777910100	10.31	0.01	0.14	10.27	10.322	10.27	3194
1777564500	10.296	-0.01	-0.10	10.296	10.296	10.296	869
1777478100	10.306	-0.04	-0.43	10.306	10.306	10.306	0
1777391700	10.35	0.06	0.62	10.35	10.35	10.35	40
1777305300	10.286	-0	-0.04	10.286	10.286	10.286	0
1777046100	10.29	0.01	0.14	10.29	10.29	10.29	0
1776959700	10.276	0.02	0.23	10.276	10.276	10.276	500
1776873300	10.252	0.04	0.37	10.252	10.252	10.252	0
1776786900	10.214	0.02	0.18	10.214	10.214	10.214	0
1776700500	10.196	0.03	0.28	10.214	10.224	10.196	3836
1776441300	10.168	-0.04	-0.37	10.204	10.224	10.168	10257
1776354900	10.206	0.01	0.12	10.206	10.206	10.206	197
1776268500	10.194	0.02	0.18	10.194	10.196	10.194	913
1776182100	10.176	-0.06	-0.63	10.176	10.176	10.176	0
1776095700	10.24	-0.01	-0.10	10.24	10.24	10.24	0
1775836500	10.25	0	0.00	10.25	10.25	10.25	0
1775750100	10.25	0.03	0.31	10.236	10.25	10.236	14312
1775663700	10.218	-0.12	-1.12	10.218	10.218	10.218	125
1775577300	10.334	0.01	0.10	10.26	10.334	10.26	1749