ETFS Tin【TINM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	106.5	3.38	3.28	105.56	106.5	105.56	53
1781193300	103.12	-0.89	-0.86	103.12	103.12	103.12	0
1781106900	104.01	-0.84	-0.80	102.34	104.01	102.34	30
1781020500	104.85	1.29	1.25	104.84	104.85	104.84	23
1780934100	103.56	-0.96	-0.92	103.7	103.7	103.56	37
1780674900	104.52	-5.14	-4.69	106.91	107.18	104.52	196
1780588500	109.66	-4.27	-3.75	109.92	111.24	109.66	269
1780502100	113.93	-0.15	-0.13	113.93	114.01	112.38	143
1780415700	114.08	2.64	2.37	114.81	114.84	113.66	404
1780329300	111.44	2.32	2.13	109.37	111.44	109.37	99
1780070100	109.12	0.5	0.46	108.96	109.96	108.6	420
1779983700	108.62	1.46	1.36	107.86	108.62	107.86	55
1779897300	107.16	-1.2	-1.11	107.38	107.38	107.16	75
1779810900	108.36	3.08	2.93	108	108.36	106.56	275
1779724500	105.28	-0.21	-0.20	108	108	105.28	42
1779465300	105.49	0.03	0.03	105.49	105.49	105.49	0
1779378900	105.46	3.07	3.00	105.12	105.46	104.94	46
1779292500	102.39	0.11	0.11	102.39	102.39	102.39	0
1779206100	102.28	-2.22	-2.12	103.5	103.5	102.28	36
1779119700	104.5	0.4	0.38	103.82	104.84	103.82	126
1778860500	104.1	-3.2	-2.98	104.62	104.62	104.1	111
1778774100	107.3	-2.38	-2.17	107.3	107.3	107.3	83
1778687700	109.68	1.97	1.83	108.56	110.8	108.56	324
1778601300	107.71	-0.85	-0.78	107.72	107.72	107.71	33
1778514900	108.56	3.93	3.76	106.48	108.58	106.48	441
1778255700	104.63	-0.67	-0.64	104.78	104.96	104.6	143
1778169300	105.3	1.3	1.25	105.08	105.3	105.08	96
1778082900	104	7.08	7.30	102.8	104	102.32	279
1777996500	96.92	0.34	0.35	96.92	96.92	96.92	11
1777910100	96.58	-0.41	-0.42	96.58	96.58	96.58	165
1777564500	96.99	1.44	1.51	96.72	97.15	96.72	210
1777478100	95.55	-0.97	-1.00	98.05	98.11	95.55	39
1777391700	96.52	-0.46	-0.47	96.4	96.52	96.4	52
1777305300	96.98	-1.56	-1.58	98.45	98.45	96.98	47
1777046100	98.54	0.14	0.14	98.54	98.54	98.54	0
1776959700	98.4	0	0.00	97.32	99.12	97.32	77
1776873300	98.4	0.67	0.69	98.4	98.4	98.4	1
1776786900	97.73	-1.21	-1.22	98.37	99	97.72	233
1776700500	98.94	0.95	0.97	97.87	98.94	97.48	117
1776441300	97.99	0.19	0.19	96.7	97.99	96.7	140
1776354900	97.8	1.18	1.22	96.62	97.8	96.62	201
1776268500	96.62	-0.02	-0.02	97.56	97.66	96.62	88
1776182100	96.64	2.38	2.52	95.92	96.64	95.92	44
1776095700	94.26	2.41	2.62	94.26	94.26	94.26	0
1775836500	91.85	0	0.00	91.85	91.85	91.85	0
1775750100	91.85	-2.15	-2.29	91.85	91.85	91.85	1
1775663700	94	2.07	2.25	94.17	94.59	93.97	59
1775577300	91.93	-0.1	-0.11	91.33	91.93	91.33	23
1775145300	92.03	-1.57	-1.68	91.48	92.03	91.48	323
1775058900	93.6	0.73	0.79	93.04	94.05	93.04	33
1774972500	92.87	-0.4	-0.43	92.87	92.87	92.87	74
1774886100	93.27	3.63	4.05	91.5	93.38	91.5	174
1774630500	89.64	2.25	2.57	90.13	90.13	89.61	93
1774544100	87.39	-1.6	-1.80	87.39	87.39	87.39	1
1774457700	88.99	0.85	0.96	88.52	88.99	88.26	70
1774371300	88.14	1.33	1.53	87	88.14	87	142
1774284900	86.81	2.79	3.32	82.39	88.07	82.39	276
1774025700	84.02	-2.4	-2.78	85.72	85.72	84.02	105
1773939300	86.42	-3.33	-3.71	86.37	86.42	82.49	251
1773852900	89.75	-2.89	-3.12	92.45	93.25	89.26	65
1773766500	92.64	-4.02	-4.16	93.77	93.8	92.64	82
1773680100	96.66	1.66	1.75	94.78	96.66	94.22	15
1773420900	95	-3.25	-3.31	95	95.56	95	174