ETFS Tin【TINM】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イタリア
BIT
ETFS Tin (TINM)
ETFS Tin (TINM) 時系列データ

ETFS Tin (TINM)

64.60

0.00

( 0.00% )

更新日時： 17:31:57

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736873700	64.599999	0.09	0.14	64.599999	64.599999	64.599999	65
1736787300	64.51	-0.29	-0.45	65.599999	65.599999	64.51	84
1736528100	64.8	-0.85	-1.29	64.8	64.8	64.8	4
1736441700	65.65	0.45	0.69	65.65	65.65	65.65	1
1736355300	65.2	2.2	3.49	65.2	65.2	65.2	70
1736268900	63	0	0.00	63	63	63	0
1736182500	63	0	0.00	63	63	63	0
1735923300	63	2.17	3.57	62.04	63	62.04	135
1735836900	60.83	0	0.00	60.83	60.83	60.83	0
1735577700	60.83	0	0.00	60.83	60.83	60.83	0
1735318500	60.83	0	0.00	60.83	60.83	60.83	0
1734972900	60.83	0	0.00	60.83	60.83	60.83	0
1734713700	60.83	0	0.00	60.83	60.83	60.83	0
1734627300	60.83	-0.66	-1.07	61	61	60.83	195
1734540900	61.49	0	0.00	61.49	61.49	61.49	0
1734454500	61.49	0	0.00	61.49	61.49	61.49	0
1734368100	61.49	0	0.00	61.49	61.49	61.49	0
1734108900	61.49	-2.51	-3.92	62.17	62.17	61.49	226
1734022500	64	0.6	0.95	64	64	64	8
1733936100	63.4	0.3	0.48	63.3	63.4	63.3	1310
1733849700	63.1	1.13	1.82	63	63.1	63	134
1733763300	61.97	-0.24	-0.39	61.97	61.97	61.97	7
1733504100	62.21	1.09	1.78	62.21	62.21	62.21	5
1733417700	61.12	-0.22	-0.36	60.76	61.12	60.76	129
1733331300	61.34	0	0.00	61.34	61.34	61.34	0
1733244900	61.34	0	0.00	61.34	61.34	61.34	0
1733158500	61.34	0.44	0.72	61.34	61.34	61.34	50
1732899300	60.9	3.25	5.64	60.74	60.9	60.74	60
1732812900	57.65	-1.94	-3.26	57.65	57.65	57.65	80
1732726500	59.59	-2.2	-3.56	59	60.13	58.45	178
1732640100	61.79	-0.3	-0.48	61.79	61.79	61.79	90
1732553700	62.09	0.47	0.76	62.09	62.09	62.09	60
1732294500	61.62	-0.27	-0.44	61.62	61.62	61.62	3
1732208100	61.89	-0.47	-0.75	61.11	61.89	61.11	3
1732121700	62.36	1.48	2.43	62.36	62.36	62.36	40
1732035300	60.88	-0.12	-0.20	61.4	61.4	60.88	32
1731948900	61	0.1	0.16	60.87	61	60.87	21
1731689700	60.9	0.03	0.05	60.9	61.43	60.9	106
1731603300	60.87	-0.96	-1.55	60.87	60.87	60.87	20
1731516900	61.83	-1.65	-2.60	62.08	62.08	61.83	7
1731430500	63.48	-2.62	-3.96	63.48	63.48	63.48	50
1731344100	66.099999	0.4	0.61	65.48	66.099999	65.48	34
1731084900	65.7	0	0.00	65.7	65.7	65.7	0
1730998500	65.7	-0.67	-1.01	65.7	65.7	65.7	200
1730912100	66.37	0	0.00	66.37	66.37	66.37	0
1730825700	66.37	3.18	5.03	66.37	66.37	66.37	24
1730739300	63.19	0	0.00	63.19	63.19	63.19	0
1730480100	63.19	0	0.00	63.19	63.19	63.19	0
1730393700	63.19	0	0.00	63.19	63.19	63.19	0
1730307300	63.19	-1.51	-2.33	63.7	63.7	63.19	97
1730220900	64.7	-0.14	-0.22	64.7	64.7	64.7	16
1730130900	64.84	0	0.00	64.84	64.84	64.84	0
1729871700	64.84	0.58	0.90	64.84	64.84	64.84	3
1729785300	64.26	-0.46	-0.71	64.26	64.26	64.26	149
1729698900	64.72	0.42	0.65	64.3	64.72	64.3	99
1729612500	64.3	0	0.00	64.3	64.3	64.3	0
1729526100	64.3	-0.52	-0.80	64.3	64.3	64.3	3
1729266900	64.819999	0.13	0.20	64.989999	64.989999	64.36	71
1729180500	64.69	-1.7	-2.56	64.45	64.69	63.9	204
1729094100	66.39	0.53	0.80	66.39	66.39	66.39	16
1729007700	65.86	-1.24	-1.85	65.62	65.86	64.59	387

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約