ETFS Tin【TINM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	103.58	0.7	0.68	104.56	104.56	103.58	18
1783007700	102.88	-0.5	-0.48	102.84	103.54	102.84	25
1782921300	103.38	0.46	0.45	103.38	103.38	103.38	0
1782834900	102.92	1.78	1.76	101.46	102.92	101.46	159
1782748500	101.14	-0.1	-0.10	101.7	101.77	101.12	277
1782489300	101.24	-0.06	-0.06	102.51	102.51	101.24	58
1782402900	101.3	0.9	0.90	101	101.94	101	16
1782316500	100.4	-3.42	-3.29	104.3	104.4	100.4	489
1782230100	103.82	-6.5	-5.89	104.28	104.44	103.71	171
1782143700	110.32	3.46	3.24	110.32	110.32	110.32	1
1781884500	106.86	-0.34	-0.32	106.86	106.86	106.86	10
1781798100	107.2	-1.68	-1.54	107.66	107.66	107.2	209
1781711700	108.88	0	0.00	108.72	109.02	108.72	221
1781625300	108.88	0	0.00	108.88	108.88	108.88	315
1781538900	108.88	2.38	2.23	109.25	109.3	108.88	44
1781279700	106.5	3.38	3.28	105.56	106.5	105.56	53
1781193300	103.12	-0.89	-0.86	103.12	103.12	103.12	0
1781106900	104.01	-0.84	-0.80	102.34	104.01	102.34	30
1781020500	104.85	1.29	1.25	104.84	104.85	104.84	23
1780934100	103.56	-0.96	-0.92	103.7	103.7	103.56	37
1780674900	104.52	-5.14	-4.69	106.91	107.18	104.52	196
1780588500	109.66	-4.27	-3.75	109.92	111.24	109.66	269
1780502100	113.93	-0.15	-0.13	113.93	114.01	112.38	143
1780415700	114.08	2.64	2.37	114.81	114.84	113.66	404
1780329300	111.44	2.32	2.13	109.37	111.44	109.37	99
1780070100	109.12	0.5	0.46	108.96	109.96	108.6	420
1779983700	108.62	1.46	1.36	107.86	108.62	107.86	55
1779897300	107.16	-1.2	-1.11	107.38	107.38	107.16	75
1779810900	108.36	3.08	2.93	108	108.36	106.56	275
1779724500	105.28	-0.21	-0.20	108	108	105.28	42
1779465300	105.49	0.03	0.03	105.49	105.49	105.49	0
1779378900	105.46	3.07	3.00	105.12	105.46	104.94	46
1779292500	102.39	0.11	0.11	102.39	102.39	102.39	0
1779206100	102.28	-2.22	-2.12	103.5	103.5	102.28	36
1779119700	104.5	0.4	0.38	103.82	104.84	103.82	126
1778860500	104.1	-3.2	-2.98	104.62	104.62	104.1	111
1778774100	107.3	-2.38	-2.17	107.3	107.3	107.3	83
1778687700	109.68	1.97	1.83	108.56	110.8	108.56	324
1778601300	107.71	-0.85	-0.78	107.72	107.72	107.71	33
1778514900	108.56	3.93	3.76	106.48	108.58	106.48	441
1778255700	104.63	-0.67	-0.64	104.78	104.96	104.6	143
1778169300	105.3	1.3	1.25	105.08	105.3	105.08	96
1778082900	104	7.08	7.30	102.8	104	102.32	279
1777996500	96.92	0.34	0.35	96.92	96.92	96.92	11
1777910100	96.58	-0.41	-0.42	96.58	96.58	96.58	165
1777564500	96.99	1.44	1.51	96.72	97.15	96.72	210
1777478100	95.55	-0.97	-1.00	98.05	98.11	95.55	39
1777391700	96.52	-0.46	-0.47	96.4	96.52	96.4	52
1777305300	96.98	-1.56	-1.58	98.45	98.45	96.98	47
1777046100	98.54	0.14	0.14	98.54	98.54	98.54	0
1776959700	98.4	0	0.00	97.32	99.12	97.32	77
1776873300	98.4	0.67	0.69	98.4	98.4	98.4	1
1776786900	97.73	-1.21	-1.22	98.37	99	97.72	233
1776700500	98.94	0.95	0.97	97.87	98.94	97.48	117
1776441300	97.99	0.19	0.19	96.7	97.99	96.7	140
1776354900	97.8	1.18	1.22	96.62	97.8	96.62	201
1776268500	96.62	-0.02	-0.02	97.56	97.66	96.62	88
1776182100	96.64	2.38	2.52	95.92	96.64	95.92	44
1776095700	94.26	2.41	2.62	94.26	94.26	94.26	0
1775836500	91.85	0	0.00	91.85	91.85	91.85	0
1775750100	91.85	-2.15	-2.29	91.85	91.85	91.85	1
1775663700	94	2.07	2.25	94.17	94.59	93.97	59
1775577300	91.93	-0.1	-0.11	91.33	91.93	91.33	23