Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781884500 | 9.076 | -0.08 | -0.87 | 9.076 | 9.076 | 9.076 | 1208 |
| 1781798100 | 9.156 | 0.15 | 1.62 | 9.16 | 9.16 | 9.145 | 1336 |
| 1781711700 | 9.01 | 0.02 | 0.26 | 8.974 | 9.01 | 8.974 | 4217 |
| 1781625300 | 8.987 | -0.01 | -0.13 | 8.955 | 8.999 | 8.955 | 6972 |
| 1781538900 | 8.999 | 0.05 | 0.55 | 8.928 | 8.999 | 8.928 | 1548 |
| 1781279700 | 8.95 | 0.02 | 0.24 | 8.9 | 8.95 | 8.9 | 15374 |
| 1781193300 | 8.929 | 0.06 | 0.67 | 8.929 | 8.929 | 8.929 | 2173 |
| 1781106900 | 8.8699999 | -0.04 | -0.44 | 8.8699999 | 8.8699999 | 8.8699999 | 4 |
| 1781020500 | 8.909 | 0.05 | 0.59 | 8.866 | 8.909 | 8.866 | 2757 |
| 1780934100 | 8.857 | 0.06 | 0.74 | 8.879 | 8.879 | 8.795 | 31935 |
| 1780674900 | 8.792 | 0.08 | 0.93 | 8.7449999 | 8.793 | 8.7449999 | 34810 |
| 1780588500 | 8.711 | -0.01 | -0.16 | 8.676 | 8.728 | 8.6649999 | 27999 |
| 1780502100 | 8.725 | -0.03 | -0.38 | 8.728 | 8.778 | 8.725 | 659 |
| 1780415700 | 8.7579999 | -0.02 | -0.25 | 8.7579999 | 8.7579999 | 8.7579999 | 0 |
| 1780329300 | 8.78 | -0.04 | -0.48 | 8.691 | 8.807 | 8.691 | 20607 |
| 1780070100 | 8.8219999 | 0.09 | 1.04 | 8.7 | 8.8219999 | 8.7 | 2136 |
| 1779983700 | 8.731 | 0.07 | 0.87 | 8.6809999 | 8.731 | 8.6809999 | 811 |
| 1779897300 | 8.656 | -0.01 | -0.07 | 8.667 | 8.769 | 8.656 | 2118 |
| 1779810900 | 8.662 | -0.11 | -1.28 | 8.555 | 8.6809999 | 8.555 | 3212 |
| 1779724500 | 8.7739999 | 0.19 | 2.17 | 8.578 | 8.7739999 | 8.532 | 11770 |
| 1779465300 | 8.5879999 | -0.11 | -1.29 | 8.5879999 | 8.5879999 | 8.5879999 | 1325 |
| 1779378900 | 8.7 | 0.13 | 1.53 | 8.92 | 8.92 | 8.63 | 90 |
| 1779292500 | 8.569 | -0.08 | -0.89 | 8.579 | 8.646 | 8.569 | 10771 |
| 1779206100 | 8.646 | 0.06 | 0.64 | 8.601 | 8.646 | 8.526 | 13606 |
| 1779119700 | 8.591 | -0.03 | -0.30 | 8.565 | 8.591 | 8.564 | 2192 |
| 1778860500 | 8.617 | -0.1 | -1.10 | 8.7 | 8.7 | 8.617 | 8898 |
| 1778774100 | 8.7129999 | 0.04 | 0.52 | 8.693 | 8.7129999 | 8.675 | 536 |
| 1778687700 | 8.668 | 0.05 | 0.63 | 8.664 | 8.668 | 8.664 | 2773 |
| 1778601300 | 8.614 | -0.09 | -1.06 | 8.614 | 8.614 | 8.614 | 2838 |
| 1778514900 | 8.706 | -0.07 | -0.79 | 8.706 | 8.706 | 8.706 | 1709 |
| 1778255700 | 8.775 | -0.05 | -0.60 | 8.66 | 8.775 | 8.66 | 1751 |
| 1778169300 | 8.828 | 0.03 | 0.35 | 8.679 | 8.828 | 8.679 | 1116 |
| 1778082900 | 8.797 | 0.06 | 0.64 | 8.654 | 8.797 | 8.654 | 2824 |
| 1777996500 | 8.741 | 0.01 | 0.07 | 8.731 | 8.757 | 8.667 | 7282 |
| 1777910100 | 8.735 | 0.03 | 0.37 | 8.7609999 | 8.7609999 | 8.69 | 1656 |
| 1777564500 | 8.703 | -0.08 | -0.85 | 8.757 | 8.757 | 8.692 | 4107 |
| 1777478100 | 8.778 | 0.03 | 0.30 | 8.694 | 8.778 | 8.686 | 2693 |
| 1777391700 | 8.752 | 0.04 | 0.51 | 8.759 | 8.766 | 8.752 | 14108 |
| 1777305300 | 8.708 | -0.06 | -0.67 | 8.773 | 8.783 | 8.708 | 5626 |
| 1777046100 | 8.767 | -0.07 | -0.81 | 8.779 | 8.779 | 8.73 | 6197 |
| 1776959700 | 8.839 | -0 | -0.05 | 8.769 | 8.8859999 | 8.769 | 22826 |
| 1776873300 | 8.843 | -0.02 | -0.20 | 8.843 | 8.843 | 8.843 | 2092 |
| 1776786900 | 8.861 | -0.04 | -0.40 | 8.829 | 8.91 | 8.82 | 1176 |
| 1776700500 | 8.897 | -0.03 | -0.37 | 8.8539999 | 8.9 | 8.845 | 1826 |
| 1776441300 | 8.93 | 0.04 | 0.46 | 8.867 | 8.933 | 8.823 | 13608 |
| 1776354900 | 8.889 | 0.04 | 0.45 | 8.849 | 8.889 | 8.84 | 612 |
| 1776268500 | 8.849 | 0.05 | 0.60 | 8.847 | 8.849 | 8.847 | 234 |
| 1776182100 | 8.796 | -0.08 | -0.87 | 8.804 | 8.853 | 8.796 | 388 |
| 1776095700 | 8.873 | -0.02 | -0.22 | 8.971 | 8.971 | 8.873 | 2595 |
| 1775836500 | 8.893 | -0.05 | -0.51 | 8.939 | 8.962 | 8.893 | 233 |
| 1775750100 | 8.939 | 0.13 | 1.51 | 8.732 | 8.999 | 8.732 | 2003 |
| 1775663700 | 8.8059999 | 0.05 | 0.63 | 8.772 | 8.9 | 8.772 | 361 |
| 1775577300 | 8.751 | -0.38 | -4.12 | 8.749 | 8.97 | 8.749 | 2992 |
| 1775145300 | 9.127 | 0.4 | 4.52 | 9.127 | 9.127 | 9.127 | 102 |
| 1775058900 | 8.732 | -0.07 | -0.82 | 8.877 | 8.877 | 8.732 | 486 |
| 1774972500 | 8.804 | -0.04 | -0.44 | 8.81 | 8.81 | 8.799 | 270 |
| 1774886100 | 8.843 | 0.03 | 0.33 | 8.724 | 8.843 | 8.724 | 823 |
| 1774630500 | 8.814 | -0.07 | -0.77 | 8.782 | 8.877 | 8.742 | 775 |
| 1774544100 | 8.882 | 0.02 | 0.25 | 8.843 | 8.882 | 8.843 | 466 |
| 1774457700 | 8.86 | -0.01 | -0.08 | 8.86 | 8.86 | 8.86 | 245 |
| 1774371300 | 8.867 | -0.05 | -0.59 | 8.867 | 8.867 | 8.867 | 0 |
| 1774284900 | 8.92 | -0.05 | -0.54 | 8.92 | 8.92 | 8.92 | 450 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
