TechnogymS.p.A.【TGYM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-3.17662007624	15.74	15.88	14.89	601139	15.31689768	DE
4	-2.26	-12.9142857143	17.5	18.07	14.73	462501	16.25297631	DE
12	-3.4	-18.2403433476	18.64	21.82	14.73	310171	17.91137213	DE
26	-1.09	-6.67483159829	16.33	21.82	14.73	254110	17.73193831	DE
52	3.02	24.7135842881	12.22	21.82	11.7	226038	16.259104	DE
156	6.74	79.2941176471	8.5	21.82	6.84	236599	11.64089499	DE
260	4.54	42.4299065421	10.7	21.82	5.85	306437	9.73895102	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	15.24	0.04	0.26	15.01	15.25	14.89	298260
1782834900	15.2	-0.09	-0.59	15.21	15.37	15.13	200826
1782748500	15.29	0.01	0.07	15.3	15.57	15.14	293486
1782489300	15.28	-0.07	-0.46	15.14	15.35	15.06	307097
1782402900	15.35	0.02	0.13	15.3	15.54	15.05	691004
1782316500	15.33	-0.5	-3.16	15.74	15.88	15	1513283
1782230100	15.83	-0.27	-1.68	15.95	16.21	14.73	485356
1782143700	16.1	-0.75	-4.45	16.95	16.98	16.02	403483
1781884500	16.85	-0.19	-1.12	17.09	17.14	16.75	256278
1781798100	17.04	0.01	0.06	17.03	17.04	16.579999	374341
1781711700	17.03	-0.12	-0.70	17.2	17.22	16.75	198073
1781625300	17.15	-0.18	-1.04	17.33	17.54	17.11	253767
1781538900	17.33	0.52	3.09	17.2	17.47	17.01	450402
1781279700	16.81	0.79	4.93	16.26	16.9	16.219999	552482
1781193300	16.02	-0.13	-0.80	16.2	16.27	15.94	662071
1781106900	16.149999	-0.21	-1.28	16.309999	16.62	16.07	498387
1781020500	16.36	-0.66	-3.88	16.92	16.99	16.03	776834
1780934100	17.02	-0.27	-1.56	17.15	17.31	16.94	220158
1780674900	17.29	-0.55	-3.08	17.84	18.07	17.1	514758
1780588500	17.84	0.33	1.88	17.48	17.89	17.46	384004
1780502100	17.51	0	0.00	17.5	17.58	17.15	213924
1780415700	17.51	-0.38	-2.12	18.15	18.26	17.45	255457
1780329300	17.89	0.08	0.45	17.65	17.97	17.58	265208
1780070100	17.81	0.13	0.74	17.96	18.19	17.25	705866
1779983700	17.68	-0.42	-2.32	18.2	18.29	17.35	680157
1779897300	18.1	-1.75	-8.82	19.82	19.88	18.1	628811
1779810900	19.85	-0.35	-1.73	20.04	20.08	19.75	115963
1779724500	20.2	0.1	0.50	20.18	20.22	20	66165
1779465300	20.1	-0.04	-0.20	20.34	20.68	19.97	266813
1779378900	20.14	-0.6	-2.89	20.88	21.12	20.14	361776
1779292500	20.74	0.06	0.29	20.7	21.06	20.48	220837
1779206100	20.68	0.18	0.88	20.58	20.96	20.56	137236
1779119700	20.5	-0.8	-3.76	21.2	21.2	20.5	176655
1778860500	21.3	-0.48	-2.20	21.4	21.52	20.94	141959
1778774100	21.78	0.58	2.74	21.36	21.82	21.32	139094
1778687700	21.2	0.02	0.09	21.48	21.56	21.04	203610
1778601300	21.18	0.1	0.47	20.98	21.5	20.92	136510
1778514900	21.08	-0.38	-1.77	21.2	21.64	20.8	167995
1778255700	21.46	0.42	2.00	20.92	21.46	20.92	140279
1778169300	21.04	-0.28	-1.31	21.4	21.74	20.96	315746
1778082900	21.32	1.93	9.95	19.54	21.46	19.45	797791
1777996500	19.39	-0.4	-2.02	19.8	19.93	19.23	211061
1777910100	19.79	-0.25	-1.25	20.04	20.36	19.57	173279
1777564500	20.04	-0.36	-1.76	20	20.32	19.83	214826
1777478100	20.4	0.12	0.59	20.38	20.56	20.3	237298
1777391700	20.28	0.1	0.50	20.18	20.42	20.18	183899
1777305300	20.18	0.39	1.97	19.9	20.2	19.78	151571
1777046100	19.79	-0.02	-0.10	19.74	19.9	19.65	86491
1776959700	19.81	0.01	0.05	19.73	19.92	19.58	106616
1776873300	19.8	0.03	0.15	19.92	20.04	19.78	146931
1776786900	19.77	0.11	0.56	19.77	19.9	19.68	117187
1776700500	19.66	-0.33	-1.65	19.81	19.98	19.53	177501
1776441300	19.99	0.79	4.11	19.34	19.99	19.22	152586
1776354900	19.2	0.05	0.26	19.31	19.31	19.15	101521
1776268500	19.15	-0.07	-0.36	19.26	19.43	19.1	199394
1776182100	19.22	-0.03	-0.16	19.43	19.49	19.22	146291
1776095700	19.25	-0.25	-1.28	19.36	19.36	19.04	140900
1775836500	19.5	0.53	2.79	18.93	19.55	18.93	194887
1775750100	18.97	-0.12	-0.63	18.87	19.06	18.71	121332
1775663700	19.09	1.04	5.76	18.64	19.16	18.48	262590
1775577300	18.05	-0.2	-1.10	18.28	18.38	18.05	192027
1775145300	18.25	-0.05	-0.27	17.87	18.25	17.7	192944