ETF【TEET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	93.08	-0.56	-0.60	92.5	93.08	92.5	32
1780674900	93.64	-0.01	-0.01	93.54	94.01	93.51	38
1780588500	93.65	0	0.00	93.66	93.67	93.65	77
1780502100	93.65	-2.23	-2.33	93.65	93.65	93.65	150
1780415700	95.88	1.12	1.18	95.63	95.88	95.63	18
1780329300	94.76	-1.05	-1.10	95.62	95.62	94.67	69
1780070100	95.81	0.43	0.45	95.2	95.91	95.2	210
1779983700	95.38	-0.37	-0.39	95.38	95.38	95.38	33
1779897300	95.75	0.36	0.38	96.48	96.48	95.64	22
1779810900	95.39	-1.5	-1.55	95.86	96.07	95.39	75
1779724500	96.89	2.05	2.16	96.19	96.89	96.04	21
1779465300	94.84	0.48	0.51	94.84	94.84	94.84	50
1779378900	94.36	1.44	1.55	93.62	94.36	93.62	220
1779292500	92.92	-0.02	-0.02	92.59	92.92	92.59	5
1779206100	92.94	0	0.00	92.94	92.94	92.94	5
1779119700	92.94	0.5	0.54	91.65	92.94	91.65	118
1778860500	92.44	-0.79	-0.85	92.61	92.61	91.88	7
1778774100	93.23	0.73	0.79	93.17	93.23	93.17	29
1778687700	92.5	0.42	0.46	92.64	92.64	91.88	66
1778601300	92.08	-0.98	-1.05	92.24	92.24	92.08	100
1778514900	93.06	0.63	0.68	93.07	93.07	92.85	228
1778255700	92.43	-0.95	-1.02	92.69	92.69	92.43	31
1778169300	93.38	-0.6	-0.64	94.3	94.41	93.38	2268
1778082900	93.98	2.68	2.94	94.02	94.17	93.98	67
1777996500	91.3	-0.76	-0.83	91.01	91.6	91.01	167
1777910100	92.06	0.07	0.08	92.42	92.42	92.06	91
1777564500	91.99	0.93	1.02	91.99	91.99	91.99	0
1777478100	91.06	-0.32	-0.35	91.25	91.25	91.06	58
1777391700	91.38	-0.5	-0.54	91.69	91.69	91.18	5
1777305300	91.88	-0.15	-0.16	92.41	92.41	91.88	19
1777046100	92.03	-0.8	-0.86	92.08	92.39	91.46	247
1776959700	92.83	-0.39	-0.42	92	92.83	92	94
1776873300	93.22	-0.78	-0.83	93.18	93.22	93.18	35
1776786900	94	0.21	0.22	94.16	94.19	94	110
1776700500	93.79	-0.24	-0.26	93.5	93.79	93.43	78
1776441300	94.03	1.03	1.11	92.76	94.06	92.76	80
1776354900	93	0.3	0.32	92.96	93.22	92.96	614
1776268500	92.7	-0.15	-0.16	93.05	93.11	92.7	123
1776182100	92.85	1.21	1.32	92.69	92.87	92.69	107
1776095700	91.64	0.69	0.76	91.64	91.64	91.64	0
1775836500	90.95	0	0.00	90.95	90.95	90.95	0
1775750100	90.95	-1.15	-1.25	90.91	91.03	90.91	775
1775663700	92.1	4.62	5.28	92.1	92.1	92.1	39
1775577300	87.48	-0.43	-0.49	88.11	88.94	87.48	120
1775145300	87.91	-0.27	-0.31	87.91	87.91	87.91	0
1775058900	88.18	2.33	2.71	88.28	88.28	88.14	99
1774972500	85.85	0.91	1.07	85.85	85.85	85.85	20
1774886100	84.94	0.27	0.32	84.64	84.94	84.64	13
1774630500	84.67	-1.65	-1.91	85.54	85.54	84.67	89
1774544100	86.32	-0.41	-0.47	86.32	86.32	86.32	30
1774457700	86.73	1.26	1.47	87.08	87.08	86.73	20
1774371300	85.47	3.14	3.81	85.47	85.47	85.47	30
1774284900	82.33	-2.2	-2.60	82.52	82.52	82.33	7
1774025700	84.53	-1.33	-1.55	84.53	84.53	84.53	0
1773939300	85.86	-3.64	-4.07	85.86	85.86	85.86	0
1773852900	89.5	0.56	0.63	89.44	89.5	89.43	74
1773766500	88.94	0.59	0.67	88.99	88.99	88.88	68
1773680100	88.35	-0.39	-0.44	88.35	88.35	88.35	0
1773420900	88.74	-0.06	-0.07	88.12	88.74	88.12	10
1773334500	88.8	-5.51	-5.84	88.72	88.8	88.72	60
1773212400	94.31	0	0.00	94.31	94.31	94.31	0
1773126000	94.31	0	0.00	94.31	94.31	94.31	0
1773039600	94.31	0	0.00	94.31	94.31	94.31	0