ETF【SXLI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	69.68	-1.01	-1.43	69.9	70.34	69.68	22271
1782921300	70.69	0.34	0.48	70.6	70.71	70	5643
1782834900	70.35	1.11	1.60	69.73	70.35	69.73	7570
1782748500	69.24	-0.36	-0.52	69.08	69.86	69.08	27303
1782489300	69.6	-0.78	-1.11	70.18	70.18	69.34	13893
1782402900	70.38	0.85	1.22	69.28	71.11	69.25	35573
1782316500	69.53	1.17	1.71	68.23	69.55	68.19	14540
1782230100	68.36	-0.71	-1.03	68.53	68.75	67.72	26596
1782143700	69.07	0.52	0.76	68.4	69.07	68.4	16147
1781884500	68.55	-0.16	-0.23	68.44	68.55	68.26	1571
1781798100	68.71	0.73	1.07	68.15	68.97	68.15	13439
1781711700	67.98	0.48	0.71	67.32	67.98	67.25	3289
1781625300	67.5	0.45	0.67	66.989999	67.71	66.79	18763
1781538900	67.05	1.12	1.70	66.459999	67.2	66.459999	22647
1781279700	65.93	1.02	1.57	65.59	66.14	65.56	32379
1781193300	64.91	0.59	0.92	64.08	64.98	64.08	20086
1781106900	64.319999	-0.7	-1.08	65.879999	65.879999	64.25	41906
1781020500	65.019999	-0.49	-0.75	65.51	66.22	65.019999	35177
1780934100	65.51	-0.58	-0.88	65.489999	65.91	65.459999	32514
1780674900	66.09	0.53	0.81	65.64	66.17	65.459999	43553
1780588500	65.56	-0.12	-0.18	65.31	65.569999	65.17	43838
1780502100	65.68	0.83	1.28	65.05	65.739999	64.87	13668
1780415700	64.849999	0.9	1.41	64.26	65.01	64.22	16561
1780329300	63.95	-0.56	-0.87	64.29	64.459999	63.8	14754
1780070100	64.51	-0.36	-0.55	64.78	64.93	64.25	25956
1779983700	64.87	-0.2	-0.31	65.16	65.25	64.23	53070
1779897300	65.069999	-0.04	-0.06	65.22	65.37	64.739999	13089
1779810900	65.11	0.37	0.57	64.53	65.11	64.44	14984
1779724500	64.739999	0.41	0.64	64.59	64.76	64.59	47445
1779465300	64.33	0.95	1.50	63.94	64.33	63.76	15764
1779378900	63.38	-0.43	-0.67	63.73	63.91	63.38	21370
1779292500	63.81	0.65	1.03	63.16	63.81	63.16	26732
1779206100	63.16	-0.14	-0.22	63.6	63.68	63.01	105048
1779119700	63.3	-0.88	-1.37	63.62	64.04	63.3	10304
1778860500	64.18	-0.45	-0.70	64.849999	64.849999	64.15	8005
1778774100	64.629999	0.47	0.73	64.319999	64.91	64.23	30385
1778687700	64.16	0.19	0.30	64.56	64.769999	64.03	4397
1778601300	63.97	-0.4	-0.62	64.53	64.68	63.97	24290
1778514900	64.37	0.32	0.50	63.83	64.37	63.81	13106
1778255700	64.05	-0.94	-1.45	64.51	64.599999	64.05	8703
1778169300	64.989999	0.27	0.42	65.489999	65.489999	64.769999	17881
1778082900	64.72	0.7	1.09	64.08	64.819999	64.069999	18656
1777996500	64.019999	0.36	0.57	63.72	64.17	63.66	7406
1777910100	63.66	-0.41	-0.64	64.01	64.14	63.66	33479
1777564500	64.069999	0.82	1.30	62.87	64.16	62.79	16857
1777478100	63.25	0.14	0.22	63.44	63.76	63.25	11379
1777391700	63.11	-0.63	-0.99	64.099999	64.099999	63.07	23171
1777305300	63.74	-0.37	-0.58	63.69	63.98	63.56	8924
1777046100	64.11	-0.5	-0.77	64.62	64.81	64.11	4901
1776959700	64.61	1.11	1.75	63.37	64.61	63.23	37658
1776873300	63.5	-0.06	-0.09	63.77	64.2	63.47	61117
1776786900	63.56	-0.43	-0.67	64.11	64.54	63.52	26887
1776700500	63.99	0	0.00	63.68	64.129999	63.55	25784
1776441300	63.99	1.13	1.80	62.93	64.069999	62.86	17901
1776354900	62.86	-0.03	-0.05	62.95	63.41	62.57	16829
1776268500	62.89	-1.13	-1.77	63.75	63.87	62.89	26746
1776182100	64.019999	0.62	0.98	63.66	64.019999	63.54	5678
1776095700	63.4	-0.12	-0.19	63.22	63.51	63.21	12455
1775836500	63.52	0	0.00	63.52	63.52	63.52	0
1775750100	63.52	0.32	0.51	63.3	63.71	63	12428
1775663700	63.2	1.88	3.07	62.75	63.38	62.61	47798
1775577300	61.32	-0.39	-0.63	62.85	62.85	61.23	19480