Exchange Traded Fund【SUSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	13.948	0.08	0.59	13.948	13.974	13.906	19017
1783007700	13.866	-0.18	-1.27	13.938	14.016	13.822	6445
1782921300	14.044	0.01	0.09	13.99	14.044	13.934	28327
1782834900	14.032	0.21	1.55	13.976	14.05	13.958	19259
1782748500	13.818	0.1	0.71	13.776	13.858	13.768	23206
1782489300	13.72	-0.07	-0.52	13.78	13.784	13.666	19430
1782402900	13.792	-0	-0.01	13.854	13.896	13.75	25393
1782316500	13.794	0.11	0.80	13.714	13.794	13.708	23359
1782230100	13.684	-0.21	-1.48	13.696	13.732	13.658	44070
1782143700	13.89	0.06	0.43	13.86	13.976	13.83	17375
1781884500	13.83	-0.04	-0.29	13.816	13.838	13.778	23257
1781798100	13.87	0.09	0.62	13.806	13.9	13.806	26487
1781711700	13.784	0.06	0.47	13.708	13.808	13.696	55879
1781625300	13.72	-0.03	-0.20	13.748	13.788	13.72	46575
1781538900	13.748	0.16	1.21	13.752	13.754	13.71	80192
1781279700	13.584	0.23	1.69	13.446	13.6	13.446	60029
1781193300	13.358	0.03	0.26	13.284	13.412	13.284	59533
1781106900	13.324	0.05	0.36	13.332	13.426	13.218	64313
1781020500	13.276	-0.13	-0.95	13.418	13.502	13.276	176765
1780934100	13.404	-0	-0.03	13.276	13.438	13.27	59776
1780674900	13.408	-0.12	-0.86	13.458	13.49	13.408	156625
1780588500	13.524	0.01	0.07	13.474	13.53	13.424	65720
1780502100	13.514	0.01	0.09	13.578	13.618	13.47	58373
1780415700	13.502	0.13	1.00	13.464	13.508	13.448	30895
1780329300	13.368	0.05	0.36	13.32	13.368	13.284	72210
1780070100	13.32	0.01	0.06	13.344	13.376	13.312	83468
1779983700	13.312	0	0.03	13.296	13.312	13.248	170821
1779897300	13.308	-0	-0.03	13.33	13.404	13.276	65074
1779810900	13.312	-0.12	-0.89	13.354	13.354	13.29	61580
1779724500	13.432	0.15	1.13	13.388	13.432	13.36	114907
1779465300	13.282	0.16	1.19	13.236	13.294	13.22	28775
1779378900	13.126	-0.06	-0.49	13.166	13.212	13.124	237216
1779292500	13.19	0.18	1.41	13.028	13.19	13.028	34628
1779206100	13.006	-0.01	-0.06	13.034	13.084	12.974	37604
1779119700	13.014	-0.09	-0.67	12.99	13.118	12.966	33657
1778860500	13.102	-0.18	-1.33	13.194	13.196	13.048	57291
1778774100	13.278	0.16	1.22	13.156	13.278	13.138	25368
1778687700	13.118	0.16	1.22	13.136	13.168	13.068	32641
1778601300	12.96	-0.1	-0.75	13.036	13.08	12.944	74481
1778514900	13.058	0.02	0.15	13.054	13.092	13.04	45387
1778255700	13.038	0.01	0.11	12.996	13.038	12.986	14771
1778169300	13.024	0	0.00	13.04	13.076	13.004	63709
1778082900	13.024	0.23	1.81	12.844	13.024	12.844	164446
1777996500	12.792	0.11	0.90	12.724	12.8	12.724	71912
1777910100	12.678	-0.02	-0.14	12.766	12.786	12.668	44263
1777564500	12.696	0.06	0.47	12.588	12.714	12.588	66724
1777478100	12.636	0.02	0.14	12.684	12.684	12.632	13656
1777391700	12.618	-0.08	-0.65	12.742	12.758	12.618	18822
1777305300	12.7	-0.04	-0.33	12.736	12.764	12.696	64683
1777046100	12.742	0.06	0.49	12.704	12.758	12.67	7781
1776959700	12.68	0.01	0.09	12.646	12.684	12.61	23251
1776873300	12.668	-0.02	-0.14	12.726	12.726	12.658	25345
1776786900	12.686	0.02	0.14	12.706	12.76	12.656	31738
1776700500	12.668	-0.05	-0.39	12.652	12.696	12.632	7358
1776441300	12.718	0.18	1.44	12.526	12.736	12.52	14734
1776354900	12.538	0.09	0.69	12.516	12.538	12.494	24711
1776268500	12.452	0.04	0.31	12.434	12.456	12.416	24156
1776182100	12.414	0.13	1.03	12.352	12.414	12.352	30529
1776095700	12.288	0.03	0.24	12.208	12.29	12.198	15231
1775836500	12.258	0	0.00	12.258	12.258	12.258	0
1775750100	12.258	-0	-0.03	12.26	12.262	12.194	65814
1775663700	12.262	0.35	2.90	12.266	12.314	12.254	106310
1775577300	11.916	-0.11	-0.93	12.002	12.064	11.88	24514