Exchange Traded Fund【SUSW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	13.276	-0.13	-0.95	13.418	13.502	13.276	176765
1780934100	13.404	-0	-0.03	13.276	13.438	13.27	59776
1780674900	13.408	-0.12	-0.86	13.458	13.49	13.408	156625
1780588500	13.524	0.01	0.07	13.474	13.53	13.424	65720
1780502100	13.514	0.01	0.09	13.578	13.618	13.47	58373
1780415700	13.502	0.13	1.00	13.464	13.508	13.448	30895
1780329300	13.368	0.05	0.36	13.32	13.368	13.284	72210
1780070100	13.32	0.01	0.06	13.344	13.376	13.312	83468
1779983700	13.312	0	0.03	13.296	13.312	13.248	170821
1779897300	13.308	-0	-0.03	13.33	13.404	13.276	65074
1779810900	13.312	-0.12	-0.89	13.354	13.354	13.29	61580
1779724500	13.432	0.15	1.13	13.388	13.432	13.36	114907
1779465300	13.282	0.16	1.19	13.236	13.294	13.22	28775
1779378900	13.126	-0.06	-0.49	13.166	13.212	13.124	237216
1779292500	13.19	0.18	1.41	13.028	13.19	13.028	34628
1779206100	13.006	-0.01	-0.06	13.034	13.084	12.974	37604
1779119700	13.014	-0.09	-0.67	12.99	13.118	12.966	33657
1778860500	13.102	-0.18	-1.33	13.194	13.196	13.048	57291
1778774100	13.278	0.16	1.22	13.156	13.278	13.138	25368
1778687700	13.118	0.16	1.22	13.136	13.168	13.068	32641
1778601300	12.96	-0.1	-0.75	13.036	13.08	12.944	74481
1778514900	13.058	0.02	0.15	13.054	13.092	13.04	45387
1778255700	13.038	0.01	0.11	12.996	13.038	12.986	14771
1778169300	13.024	0	0.00	13.04	13.076	13.004	63709
1778082900	13.024	0.23	1.81	12.844	13.024	12.844	164446
1777996500	12.792	0.11	0.90	12.724	12.8	12.724	71912
1777910100	12.678	-0.02	-0.14	12.766	12.786	12.668	44263
1777564500	12.696	0.06	0.47	12.588	12.714	12.588	66724
1777478100	12.636	0.02	0.14	12.684	12.684	12.632	13656
1777391700	12.618	-0.08	-0.65	12.742	12.758	12.618	18822
1777305300	12.7	-0.04	-0.33	12.736	12.764	12.696	64683
1777046100	12.742	0.06	0.49	12.704	12.758	12.67	7781
1776959700	12.68	0.01	0.09	12.646	12.684	12.61	23251
1776873300	12.668	-0.02	-0.14	12.726	12.726	12.658	25345
1776786900	12.686	0.02	0.14	12.706	12.76	12.656	31738
1776700500	12.668	-0.05	-0.39	12.652	12.696	12.632	7358
1776441300	12.718	0.18	1.44	12.526	12.736	12.52	14734
1776354900	12.538	0.09	0.69	12.516	12.538	12.494	24711
1776268500	12.452	0.04	0.31	12.434	12.456	12.416	24156
1776182100	12.414	0.13	1.03	12.352	12.414	12.352	30529
1776095700	12.288	-0.02	-0.13	12.208	12.29	12.198	15231
1775836500	12.304	0.05	0.38	12.3	12.32	12.292	24139
1775750100	12.258	-0	-0.03	12.26	12.262	12.194	65814
1775663700	12.262	0.35	2.90	12.266	12.314	12.254	106310
1775577300	11.916	-0.11	-0.93	12.002	12.064	11.88	24514
1775145300	12.028	-0.03	-0.23	11.866	12.044	11.85	62468
1775058900	12.056	0.29	2.45	12.012	12.056	11.968	26952
1774972500	11.768	-0	-0.03	11.746	11.81	11.72	20617
1774886100	11.772	0.06	0.51	11.674	11.836	11.674	23192
1774630500	11.712	-0.15	-1.28	11.856	11.856	11.68	7866
1774544100	11.864	-0.16	-1.36	11.946	11.952	11.864	48564
1774457700	12.028	0.1	0.86	12.034	12.052	11.97	38241
1774371300	11.926	0.04	0.34	11.906	11.944	11.82	24311
1774284900	11.886	0.05	0.39	11.662	12.014	11.65	49195
1774025700	11.84	-0.09	-0.79	11.97	12.002	11.826	84729
1773939300	11.934	-0.23	-1.89	12.078	12.086	11.934	39718
1773852900	12.164	-0.08	-0.62	12.292	12.322	12.136	60716
1773766500	12.24	-0.01	-0.05	12.194	12.306	12.166	14389
1773680100	12.246	0.05	0.38	12.24	12.296	12.168	41572
1773420900	12.2	-0.02	-0.20	12.144	12.308	12.13	48561
1773334500	12.224	-0.31	-2.47	12.292	12.302	12.2	42033
1773212400	12.534	0	0.00	12.534	12.534	12.534	0
1773126000	12.534	0	0.00	12.534	12.534	12.534	0