Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781193300 | 9.269 | -0.02 | -0.18 | 9.225 | 9.272 | 9.189 | 7160 |
| 1781106900 | 9.286 | -0.02 | -0.23 | 9.2449999 | 9.286 | 9.093 | 39816 |
| 1781020500 | 9.307 | -0.02 | -0.17 | 9.468 | 9.488 | 9.307 | 41911 |
| 1780934100 | 9.323 | -0.02 | -0.20 | 9.2129999 | 9.368 | 9.2129999 | 173498 |
| 1780674900 | 9.342 | -0.22 | -2.33 | 9.46 | 9.489 | 9.342 | 118761 |
| 1780588500 | 9.565 | -0.14 | -1.39 | 9.589 | 9.605 | 9.492 | 32544 |
| 1780502100 | 9.7 | -0.1 | -1.06 | 9.75 | 9.7739999 | 9.7 | 41095 |
| 1780415700 | 9.804 | -0.05 | -0.54 | 9.7769999 | 9.804 | 9.744 | 24860 |
| 1780329300 | 9.857 | 0.13 | 1.32 | 9.817 | 9.859 | 9.754 | 70262 |
| 1780070100 | 9.7289999 | 0.04 | 0.42 | 9.781 | 9.814 | 9.7289999 | 26722 |
| 1779983700 | 9.688 | -0.06 | -0.65 | 9.645 | 9.688 | 9.607 | 33995 |
| 1779897300 | 9.751 | 0.09 | 0.96 | 9.757 | 9.869 | 9.751 | 27576 |
| 1779810900 | 9.658 | 0.03 | 0.33 | 9.592 | 9.686 | 9.587 | 21083 |
| 1779724500 | 9.626 | 0.23 | 2.45 | 9.568 | 9.626 | 9.48 | 28968 |
| 1779465300 | 9.396 | 0.1 | 1.11 | 9.371 | 9.407 | 9.371 | 9648 |
| 1779378900 | 9.293 | -0 | -0.01 | 9.284 | 9.318 | 9.284 | 920 |
| 1779292500 | 9.294 | 0.15 | 1.60 | 9.134 | 9.294 | 9.134 | 31370 |
| 1779206100 | 9.148 | -0.07 | -0.71 | 9.208 | 9.21 | 9.115 | 6943 |
| 1779119700 | 9.2129999 | -0.08 | -0.82 | 9.196 | 9.309 | 9.195 | 49154 |
| 1778860500 | 9.289 | -0.18 | -1.89 | 9.366 | 9.366 | 9.222 | 57576 |
| 1778774100 | 9.468 | 0.1 | 1.09 | 9.408 | 9.468 | 9.393 | 32691 |
| 1778687700 | 9.366 | 0.15 | 1.62 | 9.312 | 9.382 | 9.291 | 16242 |
| 1778601300 | 9.217 | -0.25 | -2.60 | 9.336 | 9.346 | 9.2 | 59104 |
| 1778514900 | 9.4629999 | -0.04 | -0.41 | 9.433 | 9.4629999 | 9.416 | 15426 |
| 1778255700 | 9.502 | -0.03 | -0.33 | 9.477 | 9.521 | 9.4309999 | 2429 |
| 1778169300 | 9.533 | 0.08 | 0.84 | 9.587 | 9.619 | 9.533 | 14784 |
| 1778082900 | 9.454 | 0.14 | 1.51 | 9.361 | 9.533 | 9.361 | 49964 |
| 1777996500 | 9.313 | 0.11 | 1.22 | 9.223 | 9.32 | 9.211 | 30285 |
| 1777910100 | 9.201 | 0.09 | 0.94 | 9.262 | 9.262 | 9.172 | 35529 |
| 1777564500 | 9.115 | 0.03 | 0.36 | 9.041 | 9.1199999 | 9.029 | 11962 |
| 1777478100 | 9.082 | 0.08 | 0.92 | 9.1199999 | 9.1199999 | 9.054 | 17535 |
| 1777391700 | 8.999 | -0.09 | -0.99 | 9.094 | 9.1039999 | 8.999 | 23583 |
| 1777305300 | 9.089 | -0.05 | -0.50 | 9.155 | 9.155 | 9.089 | 45234 |
| 1777046100 | 9.135 | 0.08 | 0.88 | 9.094 | 9.138 | 9.062 | 19097 |
| 1776959700 | 9.055 | -0.04 | -0.47 | 8.993 | 9.055 | 8.969 | 20742 |
| 1776873300 | 9.098 | 0.02 | 0.18 | 9.106 | 9.106 | 9.071 | 312 |
| 1776786900 | 9.082 | -0.04 | -0.45 | 9.164 | 9.164 | 9.074 | 17037 |
| 1776700500 | 9.123 | -0.08 | -0.83 | 9.114 | 9.153 | 9.087 | 22560 |
| 1776441300 | 9.199 | 0.16 | 1.82 | 9.012 | 9.223 | 9.001 | 4903 |
| 1776354900 | 9.035 | 0.06 | 0.63 | 9.074 | 9.074 | 9 | 16217 |
| 1776268500 | 8.978 | 0.07 | 0.80 | 8.95 | 8.99 | 8.941 | 32203 |
| 1776182100 | 8.907 | 0.1 | 1.10 | 8.898 | 8.907 | 8.893 | 39894 |
| 1776095700 | 8.81 | -0.03 | -0.28 | 8.778 | 8.811 | 8.755 | 3612 |
| 1775836500 | 8.835 | 0.1 | 1.09 | 8.82 | 8.859 | 8.82 | 844 |
| 1775750100 | 8.74 | -0.07 | -0.77 | 8.757 | 8.757 | 8.6969999 | 12236 |
| 1775663700 | 8.808 | 0.44 | 5.22 | 8.78 | 8.897 | 8.78 | 20771 |
| 1775577300 | 8.371 | -0.02 | -0.20 | 8.412 | 8.498 | 8.371 | 56982 |
| 1775145300 | 8.388 | -0.09 | -1.10 | 8.3 | 8.388 | 8.286 | 4002 |
| 1775058900 | 8.481 | 0.2 | 2.43 | 8.49 | 8.49 | 8.4 | 13461 |
| 1774972500 | 8.28 | 0.03 | 0.33 | 8.227 | 8.28 | 8.17 | 13127 |
| 1774886100 | 8.253 | -0.01 | -0.17 | 8.257 | 8.284 | 8.23 | 11779 |
| 1774630500 | 8.267 | -0.06 | -0.72 | 8.33 | 8.33 | 8.226 | 13815 |
| 1774544100 | 8.327 | -0.19 | -2.27 | 8.409 | 8.409 | 8.327 | 7555 |
| 1774457700 | 8.52 | 0.2 | 2.44 | 8.4789999 | 8.52 | 8.446 | 15897 |
| 1774371300 | 8.317 | -0.03 | -0.34 | 8.3379999 | 8.341 | 8.254 | 33541 |
| 1774284900 | 8.345 | 0.07 | 0.82 | 8.08 | 8.469 | 8.08 | 41371 |
| 1774025700 | 8.2769999 | -0.08 | -1.00 | 8.432 | 8.435 | 8.2769999 | 27285 |
| 1773939300 | 8.361 | -0.2 | -2.28 | 8.435 | 8.435 | 8.315 | 115718 |
| 1773852900 | 8.5559999 | -0.07 | -0.79 | 8.7129999 | 8.7129999 | 8.551 | 109496 |
| 1773766500 | 8.624 | 0.09 | 1.02 | 8.598 | 8.678 | 8.5559999 | 149973 |
| 1773680100 | 8.537 | 0.13 | 1.52 | 8.481 | 8.565 | 8.462 | 147535 |
| 1773420900 | 8.409 | -0 | -0.04 | 8.388 | 8.522 | 8.388 | 172269 |
| 1773334500 | 8.412 | -0.6 | -6.66 | 8.584 | 8.585 | 8.379 | 265634 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
