Exchange Traded Fund【SUAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	18.4	0.03	0.19	18.308	18.4	18.232	62733
1782834900	18.366	0.25	1.37	18.342	18.402	18.28	9424
1782748500	18.118	0.16	0.87	17.952	18.118	17.952	1315
1782489300	17.962	-0.07	-0.38	18.01	18.01	17.828	467
1782402900	18.03	0.03	0.18	18.112	18.148	18.01	53074
1782316500	17.998	0.16	0.91	17.92	18	17.91	25774
1782230100	17.836	-0.25	-1.37	17.872	17.904	17.82	34542
1782143700	18.084	0.08	0.43	18.098	18.222	18.052	17473
1781884500	18.006	-0.06	-0.32	18.028	18.04	17.956	34122
1781798100	18.064	0.13	0.72	17.94	18.064	17.94	10701
1781711700	17.934	0.08	0.44	17.83	17.934	17.776	65751
1781625300	17.856	-0.04	-0.25	17.898	17.926	17.856	1474
1781538900	17.9	0.29	1.62	17.834	17.9	17.798	14118
1781279700	17.614	0.29	1.67	17.41	17.624	17.41	20501
1781193300	17.324	0.09	0.52	17.222	17.398	17.222	60135
1781106900	17.234	0.01	0.07	17.35	17.382	17.184	84063
1781020500	17.222	-0.24	-1.35	17.454	17.55	17.222	83406
1780934100	17.458	-0.02	-0.10	17.338	17.5	17.338	41715
1780674900	17.476	-0.16	-0.90	17.53	17.564	17.476	15928
1780588500	17.634	0.02	0.14	17.59	17.634	17.492	36792
1780502100	17.61	0.01	0.08	17.68	17.708	17.554	51084
1780415700	17.596	0.2	1.14	17.552	17.596	17.55	117954
1780329300	17.398	0.12	0.72	17.254	17.398	17.234	20409
1780070100	17.274	-0	-0.02	17.308	17.362	17.27	57204
1779983700	17.278	0.03	0.15	17.244	17.278	17.17	34512
1779897300	17.252	-0.01	-0.08	17.272	17.406	17.218	61154
1779810900	17.266	-0.1	-0.56	17.284	17.286	17.222	34536
1779724500	17.364	0.14	0.80	17.346	17.378	17.34	157879
1779465300	17.226	0.24	1.44	17.148	17.226	17.148	3502
1779378900	16.982	-0.13	-0.75	17.074	17.114	16.982	144927
1779292500	17.11	0.25	1.51	16.962	17.11	16.962	42500
1779206100	16.856	-0.01	-0.07	16.94	16.94	16.808	25075
1779119700	16.868	-0.16	-0.92	16.894	17.026	16.868	32222
1778860500	17.024	-0.24	-1.38	17.136	17.15	16.97	39354
1778774100	17.262	0.24	1.39	17.086	17.266	17.068	15742
1778687700	17.026	0.17	1.01	17.13	17.17	16.996	26386
1778601300	16.856	-0.17	-1.02	17.024	17.04	16.856	34134
1778514900	17.03	0.12	0.72	16.97	17.086	16.958	59547
1778255700	16.908	0.03	0.15	16.828	16.908	16.828	33275
1778169300	16.882	0.06	0.37	16.886	16.886	16.816	59427
1778082900	16.82	0.26	1.57	16.629999	16.832	16.626	147386
1777996500	16.559999	0.17	1.02	16.448	16.559999	16.448	32020
1777910100	16.392	0.03	0.18	16.457999	16.472	16.364	24679
1777564500	16.361999	0.08	0.52	16.26	16.361999	16.26	91241
1777478100	16.277999	0.11	0.69	16.265999	16.306	16.26	16039
1777391700	16.166	-0.1	-0.59	16.344	16.352	16.166	44904
1777305300	16.262	0	0.02	16.251999	16.314	16.251999	30099
1777046100	16.258	0.13	0.82	16.254	16.352	16.234	14077
1776959700	16.126	0.08	0.51	16.076	16.126	16.033999	23796
1776873300	16.044	0.01	0.09	16.07	16.097999	16.026	28838
1776786900	16.03	0.07	0.41	16.053999	16.079999	16.026	5169
1776700500	15.964	-0.04	-0.24	15.936	16.008	15.918	59402
1776441300	16.001999	0.2	1.27	15.816	16.014	15.806	7025
1776354900	15.802	0.16	1.04	15.72	15.802	15.704	42651
1776268500	15.64	0.07	0.42	15.62	15.64	15.6	19815
1776182100	15.574	0.13	0.83	15.53	15.574	15.51	10892
1776095700	15.446	0.04	0.27	15.348	15.466	15.314	16065
1775836500	15.404	0	0.00	15.404	15.404	15.404	0
1775750100	15.404	0.02	0.13	15.408	15.408	15.362	20802
1775663700	15.384	0.35	2.36	15.386	15.436	15.348	192814
1775577300	15.03	-0.12	-0.78	15.144	15.176	15.03	31555
1775145300	15.148	0.01	0.09	14.996	15.184	14.916	24628