Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 73.44 | -0.16 | -0.22 | 73.08 | 73.44 | 72.84 | 2054 |
| 1782402900 | 73.6 | 0.11 | 0.15 | 73.6 | 73.6 | 73.6 | 0 |
| 1782316500 | 73.49 | 0.01 | 0.01 | 73.49 | 73.49 | 73.49 | 84 |
| 1782230100 | 73.48 | 0.79 | 1.09 | 72.96 | 73.7 | 72.96 | 3296 |
| 1782143700 | 72.69 | -1.09 | -1.48 | 72.69 | 72.69 | 72.69 | 81 |
| 1781884500 | 73.78 | -0.25 | -0.34 | 73.84 | 73.86 | 73.66 | 11572 |
| 1781798100 | 74.03 | -1.11 | -1.48 | 74.03 | 74.03 | 74.03 | 0 |
| 1781711700 | 75.14 | -0.53 | -0.70 | 75.14 | 75.14 | 75.14 | 0 |
| 1781625300 | 75.67 | -0.11 | -0.15 | 75.67 | 75.67 | 75.67 | 0 |
| 1781538900 | 75.78 | -0.68 | -0.89 | 76.16 | 76.16 | 75.78 | 173 |
| 1781279700 | 76.46 | 0.77 | 1.02 | 76.19 | 76.46 | 76.09 | 1040 |
| 1781193300 | 75.69 | -0.88 | -1.15 | 75.94 | 76.02 | 75.63 | 3326 |
| 1781106900 | 76.57 | 1.2 | 1.59 | 75.71 | 76.57 | 75.71 | 1735 |
| 1781020500 | 75.37 | -0.01 | -0.01 | 75.56 | 75.56 | 75.37 | 3410 |
| 1780934100 | 75.38 | 0.05 | 0.07 | 75.62 | 75.62 | 75.38 | 258 |
| 1780674900 | 75.33 | -0.78 | -1.02 | 75.33 | 75.33 | 75.33 | 0 |
| 1780588500 | 76.11 | 0.72 | 0.96 | 75.53 | 76.11 | 75.52 | 5469 |
| 1780502100 | 75.39 | -1.28 | -1.67 | 75.89 | 75.89 | 75.39 | 4006 |
| 1780415700 | 76.67 | 0.07 | 0.09 | 76.66 | 76.67 | 76.66 | 727 |
| 1780329300 | 76.6 | -0.22 | -0.29 | 76.36 | 76.6 | 76.18 | 192 |
| 1780070100 | 76.82 | -0.85 | -1.09 | 76.82 | 76.82 | 76.82 | 0 |
| 1779983700 | 77.67 | -0.08 | -0.10 | 77.67 | 77.67 | 77.67 | 0 |
| 1779897300 | 77.75 | -0.8 | -1.02 | 77.75 | 77.75 | 77.75 | 0 |
| 1779810900 | 78.55 | 0.13 | 0.17 | 78.55 | 78.55 | 78.55 | 0 |
| 1779724500 | 78.42 | 0.53 | 0.68 | 78.42 | 78.42 | 78.42 | 0 |
| 1779465300 | 77.89 | 1.07 | 1.39 | 77.67 | 77.89 | 77.67 | 1492 |
| 1779378900 | 76.82 | 0.3 | 0.39 | 75.69 | 76.82 | 75.69 | 6184 |
| 1779292500 | 76.52 | -0.34 | -0.44 | 76.47 | 76.66 | 76.46 | 3300 |
| 1779206100 | 76.86 | 1.24 | 1.64 | 77.21 | 77.21 | 76.85 | 5028 |
| 1779119700 | 75.62 | 1.31 | 1.76 | 75.38 | 75.62 | 75.38 | 1169 |
| 1778860500 | 74.31 | -0.75 | -1.00 | 74.99 | 74.99 | 74.31 | 74 |
| 1778774100 | 75.06 | 0.55 | 0.74 | 75 | 75.16 | 74.84 | 427 |
| 1778687700 | 74.51 | 0.23 | 0.31 | 74.4 | 74.51 | 74.4 | 292 |
| 1778601300 | 74.28 | -0.29 | -0.39 | 73.61 | 74.28 | 73.61 | 12 |
| 1778514900 | 74.57 | 0.46 | 0.62 | 74.67 | 74.67 | 74.53 | 2607 |
| 1778255700 | 74.11 | -0.16 | -0.22 | 74.11 | 74.11 | 74.11 | 0 |
| 1778169300 | 74.27 | 0.55 | 0.75 | 74.12 | 74.27 | 74.12 | 1012 |
| 1778082900 | 73.72 | -0.11 | -0.15 | 73.57 | 73.73 | 73.57 | 252 |
| 1777996500 | 73.83 | 0.73 | 1.00 | 73.83 | 73.83 | 73.83 | 11 |
| 1777910100 | 73.1 | -0.7 | -0.95 | 73.59 | 73.74 | 73.1 | 7154 |
| 1777564500 | 73.8 | 0.35 | 0.48 | 73.8 | 73.8 | 73.8 | 137 |
| 1777478100 | 73.45 | 0.36 | 0.49 | 73.45 | 73.45 | 73.45 | 2626 |
| 1777391700 | 73.09 | -2.12 | -2.82 | 74.65 | 74.65 | 73.09 | 6627 |
| 1777305300 | 75.21 | -0.68 | -0.90 | 75.21 | 75.21 | 75.21 | 23 |
| 1777046100 | 75.89 | 0.14 | 0.18 | 75.89 | 75.89 | 75.89 | 0 |
| 1776959700 | 75.75 | -0.11 | -0.15 | 75.75 | 75.75 | 75.75 | 84 |
| 1776873300 | 75.86 | -1.22 | -1.58 | 76.24 | 76.24 | 75.86 | 91 |
| 1776786900 | 77.08 | -0.75 | -0.96 | 77.08 | 77.08 | 77.08 | 0 |
| 1776700500 | 77.83 | 0.28 | 0.36 | 77.83 | 77.83 | 77.83 | 0 |
| 1776441300 | 77.55 | -0.24 | -0.31 | 77.55 | 77.55 | 77.55 | 0 |
| 1776354900 | 77.79 | 0.74 | 0.96 | 77.79 | 77.79 | 77.79 | 2658 |
| 1776268500 | 77.05 | 0.66 | 0.86 | 77.05 | 77.05 | 77.05 | 0 |
| 1776182100 | 76.39 | 0.15 | 0.20 | 76.39 | 76.39 | 76.39 | 0 |
| 1776095700 | 76.24 | -1.55 | -1.99 | 76.53 | 76.53 | 76.08 | 510 |
| 1775836500 | 77.79 | 0 | 0.00 | 77.79 | 77.79 | 77.79 | 0 |
| 1775750100 | 77.79 | -0.38 | -0.49 | 77.79 | 77.79 | 77.79 | 39 |
| 1775663700 | 78.17 | 0.63 | 0.81 | 78.17 | 78.17 | 78.17 | 0 |
| 1775577300 | 77.54 | 2.07 | 2.74 | 77.91 | 77.91 | 77.54 | 51 |
| 1775145300 | 75.47 | -0.79 | -1.04 | 75.47 | 75.47 | 75.47 | 30 |
| 1775058900 | 76.26 | -0.18 | -0.24 | 76.26 | 76.26 | 76.26 | 700 |
| 1774972500 | 76.44 | 1.74 | 2.33 | 76.12 | 76.51 | 76.12 | 39 |
| 1774886100 | 74.7 | 0.3 | 0.40 | 74.7 | 74.7 | 74.7 | 84 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
