ETF【STTX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	75.33	-0.78	-1.02	75.33	75.33	75.33	0
1780588500	76.11	0.72	0.96	75.53	76.11	75.52	5469
1780502100	75.39	-1.28	-1.67	75.89	75.89	75.39	4006
1780415700	76.67	0.07	0.09	76.66	76.67	76.66	727
1780329300	76.6	-0.22	-0.29	76.36	76.6	76.18	192
1780070100	76.82	-0.85	-1.09	76.82	76.82	76.82	0
1779983700	77.67	-0.08	-0.10	77.67	77.67	77.67	0
1779897300	77.75	-0.8	-1.02	77.75	77.75	77.75	0
1779810900	78.55	0.13	0.17	78.55	78.55	78.55	0
1779724500	78.42	0.53	0.68	78.42	78.42	78.42	0
1779465300	77.89	1.07	1.39	77.67	77.89	77.67	1492
1779378900	76.82	0.3	0.39	75.69	76.82	75.69	6184
1779292500	76.52	-0.34	-0.44	76.47	76.66	76.46	3300
1779206100	76.86	1.24	1.64	77.21	77.21	76.85	5028
1779119700	75.62	1.31	1.76	75.38	75.62	75.38	1169
1778860500	74.31	-0.75	-1.00	74.99	74.99	74.31	74
1778774100	75.06	0.55	0.74	75	75.16	74.84	427
1778687700	74.51	0.23	0.31	74.4	74.51	74.4	292
1778601300	74.28	-0.29	-0.39	73.61	74.28	73.61	12
1778514900	74.57	0.4	0.54	74.67	74.67	74.53	2607
1778255700	74.17	-0.1	-0.13	74.17	74.17	74.17	0
1778169300	74.27	0.55	0.75	74.12	74.27	74.12	1012
1778082900	73.72	-0.11	-0.15	73.57	73.73	73.57	252
1777996500	73.83	0.73	1.00	73.83	73.83	73.83	11
1777910100	73.1	-0.7	-0.95	73.59	73.74	73.1	7154
1777564500	73.8	0.35	0.48	73.8	73.8	73.8	137
1777478100	73.45	0.36	0.49	73.45	73.45	73.45	2626
1777391700	73.09	-2.12	-2.82	74.65	74.65	73.09	6627
1777305300	75.21	-0.68	-0.90	75.21	75.21	75.21	23
1777046100	75.89	0.14	0.18	75.89	75.89	75.89	0
1776959700	75.75	-0.11	-0.15	75.75	75.75	75.75	84
1776873300	75.86	-1.22	-1.58	76.24	76.24	75.86	91
1776786900	77.08	-0.75	-0.96	77.08	77.08	77.08	0
1776700500	77.83	0.28	0.36	77.83	77.83	77.83	0
1776441300	77.55	-0.24	-0.31	77.55	77.55	77.55	0
1776354900	77.79	0.74	0.96	77.79	77.79	77.79	2658
1776268500	77.05	0.66	0.86	77.05	77.05	77.05	0
1776182100	76.39	0.15	0.20	76.39	76.39	76.39	0
1776095700	76.24	-0.88	-1.14	76.53	76.53	76.08	510
1775836500	77.12	-0.67	-0.86	77.12	77.12	77.12	0
1775750100	77.79	-0.38	-0.49	77.79	77.79	77.79	39
1775663700	78.17	0.63	0.81	78.17	78.17	78.17	0
1775577300	77.54	2.07	2.74	77.91	77.91	77.54	51
1775145300	75.47	-0.79	-1.04	75.47	75.47	75.47	30
1775058900	76.26	-0.18	-0.24	76.26	76.26	76.26	700
1774972500	76.44	1.74	2.33	76.12	76.51	76.12	39
1774886100	74.7	0.3	0.40	74.7	74.7	74.7	84
1774630500	74.4	-0.53	-0.71	74.4	74.4	74.4	25
1774544100	74.93	-0.41	-0.54	74.95	75.02	74.93	32
1774457700	75.34	0	0.00	75.34	75.34	75.34	21
1774371300	75.34	1.54	2.09	75.34	75.34	75.34	3
1774284900	73.8	-1.7	-2.25	73.8	73.8	73.8	5
1774025700	75.5	-0.34	-0.45	75.5	75.5	75.5	10
1773939300	75.84	-1.91	-2.46	77.08	77.26	75.84	65
1773852900	77.75	-1.57	-1.98	77.75	77.75	77.75	0
1773766500	79.32	0.82	1.04	79.32	79.32	79.32	0
1773680100	78.5	-0.06	-0.08	78.82	78.82	78.5	2387
1773420900	78.56	0.83	1.07	78.56	78.56	78.56	1
1773334500	77.73	-1.92	-2.41	77.73	77.73	77.73	0
1773212400	79.65	0	0.00	79.65	79.65	79.65	0
1773126000	79.65	0	0.00	79.65	79.65	79.65	0
1773039600	79.65	0	0.00	79.65	79.65	79.65	0