PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF【STHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743609300	86.2	-0.22	-0.25	86.8	86.8	86.2	8705
1743522900	86.42	0.08	0.09	86.42	86.65	86.28	10810
1743436500	86.34	0.15	0.17	86.68	86.68	86.07	18629
1743180900	86.19	-0.57	-0.66	86.88	86.89	86.14	11482
1743094500	86.76	-0.2	-0.23	86.98	87.01	86.56	7784
1743008100	86.96	-0.14	-0.16	87.49	87.49	86.94	8250
1742921700	87.1	0.05	0.06	87.2	87.21	86.9	2729
1742835300	87.05	0.29	0.33	86.85	87.11	86.57	4689
1742576100	86.76	0.16	0.18	86.99	86.99	86.46	3240
1742489700	86.6	0	0.00	86.71	86.88	86.31	10074
1742403300	86.6	0.5	0.58	86.76	86.76	86.22	4315
1742316900	86.1	-0.1	-0.12	86.15	86.39	86.01	8263
1742230500	86.2	-0.22	-0.25	86.34	86.37	86.15	8547
1741971300	86.42	0.1	0.12	86.85	86.85	86	7389
1741884900	86.32	0.04	0.05	86.98	86.98	86.3	9706
1741798500	86.28	0.03	0.03	86.17	86.68	86.17	8271
1741712100	86.25	-1.05	-1.20	87.2	87.2	86.21	12514
1741625700	87.3	0.11	0.13	87.55	87.55	87.04	11272
1741366500	87.19	-0.26	-0.30	87.4	87.99	87.1	10293
1741280100	87.45	-0.47	-0.53	88.3	88.3	87.33	13834
1741193700	87.92	-2.01	-2.24	89.15	89.15	87.87	15162
1741107300	89.93	-0.65	-0.72	90.55	90.55	89.79	16602
1741020900	90.58	-0.79	-0.86	91.65	91.65	90.53	92515
1740761700	91.37	0.1	0.11	91.3	91.37	91.19	5057
1740675300	91.27	0.87	0.96	90.93	91.27	90.64	8671
1740588900	90.4	0.08	0.09	90.32	90.67	90.29	9130
1740502500	90.32	-0.16	-0.18	90.59	90.62	90.17	5029
1740416100	90.48	-0.2	-0.22	90.83	90.83	90.33	9183
1740156900	90.68	0.25	0.28	90.77	90.77	90.32	8776
1740070500	90.43	-1.09	-1.19	91.24	91.24	90.36	14743
1739984100	91.52	0.29	0.32	91.48	91.52	91.25	9261
1739897700	91.23	0.17	0.19	91.2	91.74	91.15	17914
1739811300	91.06	0.18	0.20	91.67	91.67	91.06	10682
1739552100	90.88	-0.32	-0.35	91.51	91.51	90.84	9169
1739465700	91.2	-0.36	-0.39	91.51	91.6	91.05	8309
1739379300	91.56	-0.44	-0.48	91.94	91.99	91.45	6674
1739292900	92	-0.27	-0.29	92.66	92.66	91.98	6362
1739206500	92.27	0.39	0.42	92.45	92.45	91.96	3898
1738947300	91.88	-0.03	-0.03	91.55	91.9	91.5	10943
1738860900	91.91	0.42	0.46	91.77	92.08	91.77	5840
1738774500	91.49	-0.1	-0.11	91.69	91.69	91.16	28620
1738688100	91.59	-0.39	-0.42	91.95	91.95	91.35	6185
1738601700	91.98	0.47	0.51	93.34	93.34	91.77	29990
1738342500	91.51	0.39	0.43	91.4	91.77	91.39	5073
1738256100	91.12	-0.03	-0.03	90.93	91.48	90.93	5589
1738169700	91.15	0.15	0.16	90.77	91.45	90.77	3876
1738083300	91	0.59	0.65	90.87	91.1	90.87	1436
1737996900	90.41	0.08	0.09	91.04	91.04	89.78	66764
1737737700	90.33	-0.67	-0.74	90.98	91.15	90.08	8328
1737651300	91	0.03	0.03	91.21	91.21	90.83	4960
1737564900	90.97	-0.13	-0.14	91.39	91.39	90.79	9700
1737478500	91.1	0	0.00	91.82	91.82	91.1	5928
1737392100	91.1	-0.82	-0.89	92.1	92.1	90.8	6505
1737132900	91.92	0.28	0.31	92.04	92.08	91.59	5920
1737046500	91.64	-0.28	-0.30	92.08	92.08	91.6	7762
1736960100	91.92	0.46	0.50	91.56	91.92	91.41	3685
1736873700	91.46	-0.72	-0.78	92.02	92.02	91.46	6610
1736787300	92.18	0.18	0.20	92	92.22	91.8	6682
1736528100	92	0.17	0.19	91.86	92.1	91.68	8990
1736441700	91.83	0.13	0.14	91.62	92.02	91.59	4528
1736355300	91.7	0.6	0.66	91.49	91.78	91.43	4719
1736268900	91.1	-0.02	-0.02	90.89	91.39	90.67	10063
1736182500	91.12	-0.72	-0.78	91.62	91.62	90.86	6362
1735923300	91.84	-0.08	-0.09	92.01	92.01	91.67	9452