ETF【STHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	72.21	0.1	0.14	72.15	72.21	72	12005
1780502100	72.11	-0.02	-0.03	71.96	72.13	71.94	19205
1780415700	72.13	0.23	0.32	72.06	72.15	71.94	5838
1780329300	71.9	-0.27	-0.37	72	72.3	71.9	6509
1780070100	72.17	0.28	0.39	72.05	72.17	71.87	11321
1779983700	71.89	-0.06	-0.08	72.25	72.25	71.86	21157
1779897300	71.95	-0.09	-0.12	72.27	72.27	71.95	10527
1779810900	72.04	0.01	0.01	72.07	72.19	71.83	8138
1779724500	72.03	0.23	0.32	71.95	72.07	71.72	5820
1779465300	71.8	-0.16	-0.22	72.38	72.38	71.5	5474
1779378900	71.96	-0.2	-0.28	71.8	71.98	71.65	18495
1779292500	72.16	0.23	0.32	71.83	72.25	71.83	26159
1779206100	71.93	-0.13	-0.18	71.83	72.08	71.83	22045
1779119700	72.06	-0.03	-0.04	71.98	72.07	71.93	30566
1778860500	72.09	-0.32	-0.44	72.28	72.28	72.07	7615
1778774100	72.41	0.13	0.18	72.28	72.41	72.27	2673
1778687700	72.28	0.12	0.17	72.27	72.3	72.2	6449
1778601300	72.16	-0.31	-0.43	72.3	72.34	72.16	12340
1778514900	72.47	0.1	0.14	72.62	72.62	72.4	6627
1778255700	72.37	-0.13	-0.18	72.58	72.58	72.35	5560
1778169300	72.5	0.09	0.12	72.41	72.63	72.41	7527
1778082900	72.41	0	0.00	72.4	72.56	72.4	14632
1777996500	72.41	0.23	0.32	72.37	72.56	72.31	9184
1777910100	72.18	-0.2	-0.28	72	72.63	72	14362
1777564500	72.38	-0.02	-0.03	72.45	72.45	72.2	6070
1777478100	72.4	-0.1	-0.14	72.28	72.51	72.28	7926
1777391700	72.5	-0.02	-0.03	72.52	72.56	72.4	14325
1777305300	72.52	0.2	0.28	72.45	72.52	72.38	9971
1777046100	72.32	-0.22	-0.30	72.5	72.5	72.32	10237
1776959700	72.54	0.07	0.10	72.53	72.54	72.4	23150
1776873300	72.47	0.07	0.10	72.79	72.79	72.45	21141
1776786900	72.4	-0.1	-0.14	72.69	72.69	72.4	22810
1776700500	72.5	-0.15	-0.21	72.51	72.65	72.44	4330
1776441300	72.65	0.27	0.37	72.48	72.71	72.37	8648
1776354900	72.38	-0.42	-0.58	72.46	72.58	72.37	12300
1776268500	72.8	-0.03	-0.04	73	73	72.79	9096
1776182100	72.83	0.43	0.59	72.92	72.92	72.62	15694
1776095700	72.4	-0.11	-0.15	72.59	72.59	72.31	14203
1775836500	72.51	-0.22	-0.30	72.89	72.89	72.51	9393
1775750100	72.73	0.25	0.34	72.83	72.83	72.63	4854
1775663700	72.48	0.39	0.54	72.65	72.94	72.48	12604
1775577300	72.09	-0.11	-0.15	72.2	72.39	72.06	7015
1775145300	72.2	0.17	0.24	72.2	72.2	71.82	5640
1775058900	72.03	0.53	0.74	71.9	72.2	71.9	14059
1774972500	71.5	-0.1	-0.14	71.38	71.74	71.38	11075
1774886100	71.6	0.26	0.36	71.34	71.6	71.32	5362
1774630500	71.34	-0.24	-0.34	71.6	71.6	71.22	11952
1774544100	71.58	-0.34	-0.47	71.89	71.89	71.58	14686
1774457700	71.92	0.24	0.33	71.86	71.98	71.75	16589
1774371300	71.68	-0.04	-0.06	71.73	71.89	71.61	17226
1774284900	71.72	0.07	0.10	71.5	71.99	71.15	20433
1774025700	71.65	-0.15	-0.21	71.9	72.07	71.6	22342
1773939300	71.8	-0.6	-0.83	71.8	72	71.5	16314
1773852900	72.4	-0.06	-0.08	72.61	72.64	72.33	11477
1773766500	72.46	0.17	0.24	72.2	72.53	72.19	6508
1773680100	72.29	0.19	0.26	72.1	72.36	72.1	13833
1773420900	72.1	-0.21	-0.29	72.1	72.44	72.1	16982
1773334500	72.31	-0.63	-0.86	72.52	72.6	72.31	10694
1773212400	72.94	0	0.00	72.94	72.94	72.94	0
1773126000	72.94	0	0.00	72.94	72.94	72.94	0
1773039600	72.94	0	0.00	72.94	72.94	72.94	0
1772780400	72.94	0	0.00	72.94	72.94	72.94	0
1772694000	72.94	0	0.00	72.94	72.94	72.94	0