ETF【STHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	71.84	-0.01	-0.01	71.68	71.95	71.68	10800
1783007700	71.85	0.19	0.27	71.74	71.89	71.71	14070
1782921300	71.66	0.02	0.03	71.72	71.75	71.64	9933
1782834900	71.64	-0.12	-0.17	71.76	71.83	71.64	8960
1782748500	71.76	0	0.00	71.76	71.76	71.65	7989
1782489300	71.76	0.02	0.03	71.55	71.76	71.55	9076
1782402900	71.74	-0.06	-0.08	71.62	71.8	71.61	5904
1782316500	71.8	0.19	0.27	71.9	71.9	71.65	8364
1782230100	71.61	-0.19	-0.26	71.82	71.82	71.4	12717
1782143700	71.8	0.05	0.07	71.7	71.82	71.7	14394
1781884500	71.75	-0.01	-0.01	71.6	71.8	71.53	9422
1781798100	71.76	-0.11	-0.15	72	72	71.58	6213
1781711700	71.87	-0.37	-0.51	72.23	72.23	71.79	12956
1781625300	72.24	-0.02	-0.03	72.4	72.4	72.2	10691
1781538900	72.26	0.15	0.21	72.26	72.39	72.23	15880
1781279700	72.11	0.25	0.35	72.08	72.29	72	10152
1781193300	71.86	0	0.00	71.87	72	71.82	2865
1781106900	71.86	0.04	0.06	71.9	71.96	71.82	5568
1781020500	71.82	-0.04	-0.06	71.8	72.1	71.8	12724
1780934100	71.86	-0.21	-0.29	71.9	71.99	71.77	13958
1780674900	72.07	-0.14	-0.19	71.94	72.2	71.9	15471
1780588500	72.21	0.1	0.14	72.15	72.21	72	12005
1780502100	72.11	-0.02	-0.03	71.96	72.13	71.94	19205
1780415700	72.13	0.23	0.32	72.06	72.15	71.94	5838
1780329300	71.9	-0.27	-0.37	72	72.3	71.9	6509
1780070100	72.17	0.28	0.39	72.05	72.17	71.87	11321
1779983700	71.89	-0.06	-0.08	72.25	72.25	71.86	21157
1779897300	71.95	-0.09	-0.12	72.27	72.27	71.95	10527
1779810900	72.04	0.01	0.01	72.07	72.19	71.83	8138
1779724500	72.03	0.23	0.32	71.95	72.07	71.72	5820
1779465300	71.8	-0.16	-0.22	72.38	72.38	71.5	5474
1779378900	71.96	-0.2	-0.28	71.8	71.98	71.65	18495
1779292500	72.16	0.23	0.32	71.83	72.25	71.83	26159
1779206100	71.93	-0.13	-0.18	71.83	72.08	71.83	22045
1779119700	72.06	-0.03	-0.04	71.98	72.07	71.93	30566
1778860500	72.09	-0.32	-0.44	72.28	72.28	72.07	7615
1778774100	72.41	0.13	0.18	72.28	72.41	72.27	2673
1778687700	72.28	0.12	0.17	72.27	72.3	72.2	6449
1778601300	72.16	-0.31	-0.43	72.3	72.34	72.16	12340
1778514900	72.47	0.1	0.14	72.62	72.62	72.4	6627
1778255700	72.37	-0.13	-0.18	72.58	72.58	72.35	5560
1778169300	72.5	0.09	0.12	72.41	72.63	72.41	7527
1778082900	72.41	0	0.00	72.4	72.56	72.4	14632
1777996500	72.41	0.23	0.32	72.37	72.56	72.31	9184
1777910100	72.18	-0.2	-0.28	72	72.63	72	14362
1777564500	72.38	-0.02	-0.03	72.45	72.45	72.2	6070
1777478100	72.4	-0.1	-0.14	72.28	72.51	72.28	7926
1777391700	72.5	-0.02	-0.03	72.52	72.56	72.4	14325
1777305300	72.52	0.2	0.28	72.45	72.52	72.38	9971
1777046100	72.32	-0.22	-0.30	72.5	72.5	72.32	10237
1776959700	72.54	0.07	0.10	72.53	72.54	72.4	23150
1776873300	72.47	0.07	0.10	72.79	72.79	72.45	21141
1776786900	72.4	-0.1	-0.14	72.69	72.69	72.4	22810
1776700500	72.5	-0.15	-0.21	72.51	72.65	72.44	4330
1776441300	72.65	0.27	0.37	72.48	72.71	72.37	8648
1776354900	72.38	-0.42	-0.58	72.46	72.58	72.37	12300
1776268500	72.8	-0.03	-0.04	73	73	72.79	9096
1776182100	72.83	0.43	0.59	72.92	72.92	72.62	15694
1776095700	72.4	-0.33	-0.45	72.59	72.59	72.31	14203
1775836500	72.73	0	0.00	72.73	72.73	72.73	0
1775750100	72.73	0.25	0.34	72.83	72.83	72.63	4854
1775663700	72.48	0.39	0.54	72.65	72.94	72.48	12604
1775577300	72.09	-0.11	-0.15	72.2	72.39	72.06	7015