Exchange Trading Funds【SRSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	49.51	-0.28	-0.56	49.3	50.01	49.3	11854
1780674900	49.79	-1.35	-2.64	51.02	51.02	49.79	3490
1780588500	51.14	-0.16	-0.31	50.92	51.39	50.91	1513
1780502100	51.3	-0.5	-0.97	51.19	51.65	50.98	7430
1780415700	51.8	1.05	2.07	51.69	52.05	51.56	1779
1780329300	50.75	-1.64	-3.13	52	52.4	50.4	2300
1780070100	52.39	0.06	0.11	52.87	52.99	52.36	7547
1779983700	52.33	-0.04	-0.08	51.24	52.33	51.24	2325
1779897300	52.37	-0.08	-0.15	52.44	52.57	52.02	4677
1779810900	52.45	-0.3	-0.57	52.13	52.68	51.82	2548
1779724500	52.75	1.75	3.43	52.18	52.91	52.18	9477
1779465300	51	-0.03	-0.06	51.69	51.69	50.79	1659
1779378900	51.03	-0.96	-1.85	51.42	51.6	50.77	5563
1779292500	51.99	1.29	2.54	50.94	51.99	50.79	4909
1779206100	50.7	-0.16	-0.31	51.05	51.75	50.41	15797
1779119700	50.86	-0.15	-0.29	50.75	51.59	50.38	11351
1778860500	51.01	-2.23	-4.19	51.68	52.15	50.93	5981
1778774100	53.24	0.12	0.23	53.54	53.85	52.78	1482
1778687700	53.12	0.93	1.78	53.17	53.29	52.34	2015
1778601300	52.19	-1.59	-2.96	52.54	52.76	52.16	2246
1778514900	53.78	0.47	0.88	53.09	54.11	52.92	5823
1778255700	53.31	-0.63	-1.17	52.78	53.58	52.76	3345
1778169300	53.94	0.12	0.22	54.4	54.66	53.94	2224
1778082900	53.82	2.61	5.10	52.43	54.17	52.43	5213
1777996500	51.21	0.96	1.91	51.08	51.62	50.85	994
1777910100	50.25	-0.74	-1.45	51.29	51.29	50.25	7307
1777564500	50.99	0.78	1.55	50.21	51.3	50.21	1836
1777478100	50.21	-1.08	-2.11	51.27	51.27	50.12	1190
1777391700	51.29	-1.16	-2.21	51.77	52.05	51.21	16567
1777305300	52.45	-0.07	-0.13	52.45	52.57	52.31	3043
1777046100	52.52	-0.24	-0.45	51.97	52.89	51.93	11088
1776959700	52.76	-0.71	-1.33	52.71	52.78	52.32	977
1776873300	53.47	0.09	0.17	53.71	53.74	53.36	11231
1776786900	53.38	-1.26	-2.31	54.86	54.86	53.38	7581
1776700500	54.64	-1.28	-2.29	54.73	55.24	54.52	5822
1776441300	55.92	1.79	3.31	53.46	56.07	53.46	4583
1776354900	54.13	-0.25	-0.46	54.92	54.92	53.97	612
1776268500	54.38	-0.38	-0.69	54.95	54.95	54.38	1410
1776182100	54.76	0.89	1.65	55.06	55.06	54.29	693
1776095700	53.87	-0.68	-1.25	53.34	54.02	53.32	3149
1775836500	54.55	0	0.00	54.55	54.55	54.55	0
1775750100	54.55	-0.91	-1.64	54.26	54.55	53.97	1492
1775663700	55.46	4.11	8.00	56.09	56.9	55.18	5051
1775577300	51.35	-1.01	-1.93	51.4	52.19	51.05	2631
1775145300	52.36	-0.29	-0.55	50.23	52.36	50.23	1534
1775058900	52.65	1.85	3.64	53.08	53.09	51.75	8165
1774972500	50.8	1.42	2.88	49.9	50.83	49.9	1389
1774886100	49.38	0.35	0.71	49	49.5	48.705	1372
1774630500	49.03	-0.4	-0.80	49.13	49.27	48.115	1146
1774544100	49.425	-1.21	-2.38	49.27	49.67	48.875	1995
1774457700	50.63	1.84	3.76	49.935	50.97	49.93	13769
1774371300	48.795	0.7	1.44	48.4	48.795	47.66	3401
1774284900	48.1	0.26	0.54	45.875	49.15	45.78	8976
1774025700	47.84	-1.12	-2.29	49.95	49.95	47.84	1415
1773939300	48.96	-2.16	-4.23	50	50	47.705	2834
1773852900	51.12	-1.55	-2.94	53.14	53.29	50.12	4701
1773766500	52.67	0.3	0.57	52.97	53.3	52.33	4679
1773680100	52.37	0.85	1.65	51.5	52.93	51.42	3485
1773420900	51.52	-1.28	-2.42	51.99	52.69	51.19	13690
1773334500	52.8	-8.18	-13.41	53.07	54.11	52.8	3003
1773212400	60.98	0	0.00	60.98	60.98	60.98	0
1773126000	60.98	0	0.00	60.98	60.98	60.98	0
1773039600	60.98	0	0.00	60.98	60.98	60.98	0