Exchange Trading Funds【SRSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	51.01	0.63	1.25	51.48	51.48	50.79	4184
1783007700	50.38	0.29	0.58	50.06	51.29	50.04	2861
1782921300	50.09	0	0.00	49.485	50.38	49.355	1811
1782834900	50.09	0.35	0.70	50.17	50.17	49.755	1071
1782748500	49.74	-0.2	-0.39	50.18	50.27	49.71	7037
1782489300	49.935	-0.54	-1.06	49.8	50.15	49.695	1828
1782402900	50.47	0.88	1.77	49.4	50.61	49.4	2124
1782316500	49.59	-1.31	-2.57	50.48	50.48	49.23	1155
1782230100	50.9	-0.33	-0.64	50.06	50.95	49.91	5793
1782143700	51.23	0.46	0.91	51.01	51.58	50.85	4163
1781884500	50.77	-1.43	-2.74	51.62	51.8	50.69	5820
1781798100	52.2	-1.17	-2.19	52.85	52.85	51.8	7132
1781711700	53.37	0.52	0.98	52.85	53.53	52.63	27284
1781625300	52.85	0.17	0.32	52.88	52.94	52.65	1584
1781538900	52.68	1.94	3.82	52.86	53.11	52.57	8288
1781279700	50.74	1.71	3.49	50.05	50.98	49.955	5965
1781193300	49.03	0.52	1.08	48.36	49.06	48.36	6465
1781106900	48.505	-0.89	-1.79	48.745	48.85	48.14	5267
1781020500	49.39	-0.12	-0.24	50.06	50.3	49.39	5499
1780934100	49.51	-0.28	-0.56	49.3	50.01	49.3	11854
1780674900	49.79	-1.35	-2.64	51.02	51.02	49.79	3490
1780588500	51.14	-0.16	-0.31	50.92	51.39	50.91	1513
1780502100	51.3	-0.5	-0.97	51.19	51.65	50.98	7430
1780415700	51.8	1.05	2.07	51.69	52.05	51.56	1779
1780329300	50.75	-1.64	-3.13	52	52.4	50.4	2300
1780070100	52.39	0.06	0.11	52.87	52.99	52.36	7547
1779983700	52.33	-0.04	-0.08	51.24	52.33	51.24	2325
1779897300	52.37	-0.08	-0.15	52.44	52.57	52.02	4677
1779810900	52.45	-0.3	-0.57	52.13	52.68	51.82	2548
1779724500	52.75	1.75	3.43	52.18	52.91	52.18	9477
1779465300	51	-0.03	-0.06	51.69	51.69	50.79	1659
1779378900	51.03	-0.96	-1.85	51.42	51.6	50.77	5563
1779292500	51.99	1.29	2.54	50.94	51.99	50.79	4909
1779206100	50.7	-0.16	-0.31	51.05	51.75	50.41	15797
1779119700	50.86	-0.15	-0.29	50.75	51.59	50.38	11351
1778860500	51.01	-2.23	-4.19	51.68	52.15	50.93	5981
1778774100	53.24	0.12	0.23	53.54	53.85	52.78	1482
1778687700	53.12	0.93	1.78	53.17	53.29	52.34	2015
1778601300	52.19	-1.59	-2.96	52.54	52.76	52.16	2246
1778514900	53.78	0.47	0.88	53.09	54.11	52.92	5823
1778255700	53.31	-0.63	-1.17	52.78	53.58	52.76	3345
1778169300	53.94	0.12	0.22	54.4	54.66	53.94	2224
1778082900	53.82	2.61	5.10	52.43	54.17	52.43	5213
1777996500	51.21	0.96	1.91	51.08	51.62	50.85	994
1777910100	50.25	-0.74	-1.45	51.29	51.29	50.25	7307
1777564500	50.99	0.78	1.55	50.21	51.3	50.21	1836
1777478100	50.21	-1.08	-2.11	51.27	51.27	50.12	1190
1777391700	51.29	-1.16	-2.21	51.77	52.05	51.21	16567
1777305300	52.45	-0.07	-0.13	52.45	52.57	52.31	3043
1777046100	52.52	-0.24	-0.45	51.97	52.89	51.93	11088
1776959700	52.76	-0.71	-1.33	52.71	52.78	52.32	977
1776873300	53.47	0.09	0.17	53.71	53.74	53.36	11231
1776786900	53.38	-1.26	-2.31	54.86	54.86	53.38	7581
1776700500	54.64	-1.28	-2.29	54.73	55.24	54.52	5822
1776441300	55.92	1.79	3.31	53.46	56.07	53.46	4583
1776354900	54.13	-0.25	-0.46	54.92	54.92	53.97	612
1776268500	54.38	-0.38	-0.69	54.95	54.95	54.38	1410
1776182100	54.76	0.89	1.65	55.06	55.06	54.29	693
1776095700	53.87	-0.29	-0.54	53.34	54.02	53.32	3149
1775836500	54.16	-0.39	-0.71	54.43	54.73	53.8	2234
1775750100	54.55	-0.91	-1.64	54.26	54.55	53.97	1492
1775663700	55.46	4.11	8.00	56.09	56.9	55.18	5051
1775577300	51.35	-1.01	-1.93	51.4	52.19	51.05	2631