ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,689.72
0.18%
S&P 500
5,948.71
0.53%
Dow Jones
43,870.35
1.06%
US Dollar vs Yen
154.39
0.11%
Brent Oil
73.90
-0.04%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イタリア
  5. BIT
  6. Servizi Italia Spa (SRI)

  7. Servizi Italia Spa (SRI) 時系列データ

Servizi Italia Spa

Servizi Italia Spa (SRI)

Sipa Resources Limited
Stoneridge Inc
Sun Art Retail Group Limited
Sparton Resources Inc
2.37
0.00
( 0.00% )
更新日時： 17:20:41
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.372.382.351301672.35132107DE
40.020.8510638297872.352.42.35675632.35942832DE
120.4221.53846153851.952.41.93975402.33330253DE
260.4322.16494845361.942.41.795513012.27996798DE
520.7546.29629629631.622.41.425589071.9656999DE
1560.2159.976798143852.1552.40.976327851.78441206DE
260-0.57-19.3877551022.943.470.976412542.20815166DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17322081002.370.010.422.362.372.3621360
17321217002.36-0.01-0.422.362.372.3617500
17320353002.370.010.422.362.372.363440
17319489002.360.010.432.362.372.3618880
17316897002.35-0.03-1.262.372.382.35589654
17316033002.380.010.422.382.392.376732
17315169002.3700.002.372.372.3730818
17314305002.370.010.422.362.372.3682959
17313441002.3600.002.372.372.3631184
17310849002.3600.002.362.372.3651972
17309985002.3600.002.372.372.365798
17309121002.3600.002.362.362.364115
17308257002.36-0.01-0.422.372.372.3623325
17307393002.3700.002.372.382.3689716
17304801002.3700.002.362.42.36260327
17303937002.3700.002.372.372.361128
17303073002.370.010.422.362.372.369193
17302209002.3600.002.362.362.3618674
17301345002.3600.002.372.372.3634227
17298717002.360.010.432.352.362.3550267
17297853002.3500.002.352.362.3555455
17296989002.3500.002.352.362.352476
17296125002.35-0.01-0.422.352.362.356297
17295261002.3600.002.362.362.3536969
17292669002.360.010.432.352.362.3520250
17291805002.35-0.01-0.422.352.362.3529555
17290941002.360.010.432.352.362.359210
17290077002.35-0.02-0.842.352.362.352640
17289213002.370.010.422.362.372.3613715
17286621002.3600.002.362.372.3676808
17285757002.3600.002.362.362.36158703
17284893002.3600.002.362.372.35520181
17284029002.360.3115.122.372.372.352990776
17283165002.05-0.02-0.972.00999992.092.009999912976
17280573002.070.052.482.062.072.066904
17279709002.02-0.05-2.422.052.052.0218604
17278845002.070.020.982.052.082.0530698
17277981002.05-0.02-0.972.052.072.00999995703
17277117002.0700.002.082.082.042807
17274525002.07-0.02-0.962.12.12.0520105
17273661002.09-0.02-0.952.112.122.0618778
17272797002.110.020.962.112.122.077150
17271933002.090.052.452.062.092.0428894
17271069002.04-0.01-0.492.00999992.072.00999995333
17268477002.050.020.992.042.052.045100
17267613002.02999990.063.051.9952.02999991.9913923
17266749001.97-0.03-1.502.00999992.00999991.973597
17265885002-0.01-0.501.95521.9552023
17265021002.009999900.0022.021.98525960
17262429002.009999900.002.00999992.00999992.00999990
17261565002.009999900.002.00999992.0099999212025
17260701002.0099999-0.02-0.992.00999992.00999991.9859390
17259837002.0299999-0.01-0.492.00999992.02999992.009999990
17258973002.040.010.492.00999992.04210780
17256381002.0299999-0.04-1.932.072.072.00999993672
17255517002.070.010.492.062.072.061500
17254653002.06-0.04-1.902.052.092.053072
17253789002.10.010.482.092.12.0539960
17252925002.090.094.502.02999992.09247322
172503330020.073.361.952.041.93144189
17249469001.9350.031.311.941.951.9354574
17248605001.91-0.01-0.261.911.921.9119005
17247741001.9150.031.321.9151.9151.91510
17246877001.89-0.02-1.051.91.91.897054
17244285001.9100.001.911.9151.8817363
17243421001.9100.001.911.911.910

最近閲覧した銘柄

BIT
SRI
Servizi Italia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有