Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732121700 | 1099.6 | 1.96 | 0.18 | 1104.13 | 1105.46 | 1096.64 | 1629 |
| 1732035300 | 1097.64 | -1.43 | -0.13 | 1098.82 | 1098.8699 | 1087.13 | 3320 |
| 1731948900 | 1099.07 | 1.23 | 0.11 | 1096.81 | 1103.8599 | 1092.45 | 2067 |
| 1731689700 | 1097.84 | -14.6 | -1.31 | 1103.8 | 1103.81 | 1097.84 | 2144 |
| 1731603300 | 1112.44 | -2.59 | -0.23 | 1117.57 | 1123.57 | 1111.59 | 3003 |
| 1731516900 | 1115.03 | 4.77 | 0.43 | 1108.15 | 1115.09 | 1105.21 | 1810 |
| 1731430500 | 1110.26 | 0.26 | 0.02 | 1110.26 | 1113.1099 | 1109.26 | 2944 |
| 1731344100 | 1110 | 11.04 | 1.00 | 1105.94 | 1112.98 | 1105.94 | 7594 |
| 1731084900 | 1098.96 | 10.96 | 1.01 | 1092.18 | 1098.96 | 1087.89 | 2246 |
| 1730998500 | 1088 | 6.79 | 0.63 | 1085.99 | 1088 | 1082.44 | 2009 |
| 1730912100 | 1081.21 | 42.61 | 4.10 | 1079.1 | 1088.3 | 1077.64 | 8191 |
| 1730825700 | 1038.6 | 3.39 | 0.33 | 1034.23 | 1039.99 | 1032.78 | 2763 |
| 1730739300 | 1035.21 | -8.09 | -0.78 | 1035.76 | 1036.69 | 1030.98 | 910 |
| 1730480100 | 1043.3 | 3.94 | 0.38 | 1035.71 | 1044.51 | 1034.03 | 1814 |
| 1730393700 | 1039.3599 | -18.84 | -1.78 | 1046.17 | 1047.01 | 1036.16 | 12826 |
| 1730307300 | 1058.2 | -4.19 | -0.39 | 1062.39 | 1062.66 | 1056 | 2166 |
| 1730220900 | 1062.39 | 2.54 | 0.24 | 1060.39 | 1062.42 | 1058.51 | 3255 |
| 1730134500 | 1059.85 | -3.04 | -0.29 | 1062.88 | 1063.58 | 1059.04 | 1539 |
| 1729871700 | 1062.89 | 4.05 | 0.38 | 1056.9 | 1064.1 | 1055.92 | 2841 |
| 1729785300 | 1058.84 | -1.47 | -0.14 | 1060.55 | 1061.89 | 1056.67 | 1259 |
| 1729698900 | 1060.31 | -1.17 | -0.11 | 1065.57 | 1067.24 | 1060.31 | 2886 |
| 1729612500 | 1061.48 | 2.83 | 0.27 | 1061.13 | 1062.9 | 1058.39 | 1258 |
| 1729526100 | 1058.65 | -1.94 | -0.18 | 1062.42 | 1062.96 | 1058.65 | 1076 |
| 1729266900 | 1060.59 | -2.02 | -0.19 | 1061.32 | 1062.6199 | 1058.7 | 998 |
| 1729180500 | 1062.6099 | 9.85 | 0.94 | 1060.18 | 1068.3599 | 1059.3 | 4504 |
| 1729094100 | 1052.76 | -1.34 | -0.13 | 1052.07 | 1053.75 | 1049.09 | 1867 |
| 1729007700 | 1054.1 | -0.23 | -0.02 | 1058.98 | 1058.98 | 1053.66 | 996 |
| 1728921300 | 1054.33 | 11.22 | 1.08 | 1046.46 | 1055 | 1046.06 | 629 |
| 1728662100 | 1043.1099 | 1.68 | 0.16 | 1039.21 | 1044.39 | 1036.65 | 1965 |
| 1728575700 | 1041.43 | 4.36 | 0.42 | 1041.03 | 1041.43 | 1036.03 | 1319 |
| 1728489300 | 1037.07 | 9.12 | 0.89 | 1029.3 | 1037.07 | 1028.57 | 2335 |
| 1728402900 | 1027.95 | 0.88 | 0.09 | 1019.19 | 1028.23 | 1018.94 | 1309 |
| 1728316500 | 1027.07 | 3.32 | 0.32 | 1028.42 | 1028.8599 | 1024.6 | 2710 |
| 1728057300 | 1023.75 | 7.99 | 0.79 | 1015.24 | 1029.77 | 1015.24 | 2947 |
| 1727970900 | 1015.76 | -1.56 | -0.15 | 1015.52 | 1018.76 | 1011.6 | 964 |
| 1727884500 | 1017.32 | 6.66 | 0.66 | 1012.35 | 1017.32 | 1009.09 | 2147 |
| 1727798100 | 1010.66 | -0.41 | -0.04 | 1017.05 | 1021.86 | 1009.66 | 1107 |
| 1727711700 | 1011.07 | -0.97 | -0.10 | 1008.63 | 1011.29 | 1003.58 | 4775 |
| 1727452500 | 1012.04 | 3.96 | 0.39 | 1013.17 | 1013.63 | 1010.16 | 2811 |
| 1727366100 | 1008.08 | -0.91 | -0.09 | 1015.24 | 1018.4 | 1008.08 | 545 |
| 1727279700 | 1008.99 | 1.14 | 0.11 | 1003.94 | 1008.99 | 1003.94 | 2097 |
| 1727193300 | 1007.85 | -0.98 | -0.10 | 1011.11 | 1011.94 | 1007.09 | 3231 |
| 1727106900 | 1008.83 | 6.34 | 0.63 | 1005.51 | 1011.3 | 1005.19 | 2278 |
| 1726847700 | 1002.49 | -5.85 | -0.58 | 1003.92 | 1005.35 | 1002.03 | 2203 |
| 1726761300 | 1008.34 | 12.9 | 1.30 | 1002.42 | 1010.65 | 1001.54 | 1187 |
| 1726674900 | 995.44 | -4.35 | -0.44 | 997.23 | 997.23 | 993.95 | 419 |
| 1726588500 | 999.79 | 7.49 | 0.75 | 995.99 | 1001.95 | 995.78 | 3701 |
| 1726502100 | 992.3 | -4.21 | -0.42 | 993.95 | 994.93 | 989.76 | 1151 |
| 1726242900 | 996.51 | 6.27 | 0.63 | 993.6 | 996.56 | 992.2 | 2284 |
| 1726156500 | 990.24 | 23.49 | 2.43 | 993.01 | 993.58 | 989.4 | 916 |
| 1726070100 | 966.75 | -9.77 | -1.00 | 974.77 | 979.22 | 964.74 | 2011 |
| 1725983700 | 976.52 | 7.58 | 0.78 | 971.39 | 977.6 | 971.24 | 745 |
| 1725897300 | 968.94 | 10.05 | 1.05 | 965.29 | 970.45 | 965.29 | 754 |
| 1725638100 | 958.89 | -15.95 | -1.64 | 968.71 | 976.01 | 958.63 | 3113 |
| 1725551700 | 974.84 | -7.76 | -0.79 | 976.45 | 981.6 | 972.13 | 1168 |
| 1725465300 | 982.6 | -8.32 | -0.84 | 977.36 | 982.6 | 976.67 | 2348 |
| 1725378900 | 990.92 | -11.41 | -1.14 | 1002.91 | 1003.55 | 990.75 | 816 |
| 1725292500 | 1002.33 | 6.82 | 0.69 | 1000 | 1002.33 | 998.3 | 224 |
| 1725033300 | 995.51 | -3.69 | -0.37 | 994.15 | 997.66 | 994.15 | 1746 |
| 1724946900 | 999.2 | 13.04 | 1.32 | 986.61 | 1000 | 986.61 | 220 |
| 1724860500 | 986.16 | -2.24 | -0.23 | 990.72 | 994.03 | 986.16 | 861 |
| 1724774100 | 988.4 | 0.66 | 0.07 | 988.03 | 988.7 | 985.29 | 1791 |
| 1724687700 | 987.74 | 0.74 | 0.07 | 988.13 | 993.56 | 987.74 | 1023 |
| 1724428500 | 987 | -5.46 | -0.55 | 986.87 | 991.28 | 985.69 | 108 |
| 1724342100 | 992.46 | 2.85 | 0.29 | 989.59 | 994.6 | 989.23 | 2475 |
| 1724255700 | 989.61 | 1.13 | 0.11 | 988.23 | 992.88 | 987.66 | 1589 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
