ETF【SPXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	13.15	0.03	0.23	13.136	13.156	13.12	86652
1783007700	13.12	-0.12	-0.89	13.158	13.204	13.096	192165
1782921300	13.238	0.1	0.76	13.13	13.238	13.118	176814
1782834900	13.138	0.15	1.12	13.098	13.146	13.072	211986
1782748500	12.992	0.02	0.15	12.964	13.052	12.922	229072
1782489300	12.972	-0.02	-0.12	12.934	12.972	12.81	183814
1782402900	12.988	-0.11	-0.87	13.088	13.116	12.936	239219
1782316500	13.102	0.1	0.75	13.024	13.132	13.024	162607
1782230100	13.004	-0.1	-0.73	12.946	13.062	12.932	204907
1782143700	13.1	-0.01	-0.06	13.12	13.204	13.078	541420
1781884500	13.108	0.04	0.29	13.096	13.11	13.064	196621
1781798100	13.07	0.07	0.54	13.034	13.11	13.028	275923
1781711700	13	-0.03	-0.25	13.02	13.02	12.982	154220
1781625300	13.032	-0.03	-0.23	13.066	13.076	13.03	124293
1781538900	13.062	0.18	1.43	12.988	13.062	12.976	284215
1781279700	12.878	0.19	1.53	12.78	12.902	12.758	295987
1781193300	12.684	-0.02	-0.19	12.694	12.744	12.64	121567
1781106900	12.708	0	0.02	12.772	12.814	12.68	109346
1781020500	12.706	-0.21	-1.66	12.906	12.944	12.706	221966
1780934100	12.92	-0.09	-0.66	12.868	12.958	12.862	171368
1780674900	13.006	-0.05	-0.38	13.002	13.04	12.988	217204
1780588500	13.056	-0.01	-0.11	13.018	13.056	12.95	164876
1780502100	13.07	-0.04	-0.29	13.122	13.132	13.07	210538
1780415700	13.108	0.04	0.28	13.056	13.108	13.03	76299
1780329300	13.072	0.05	0.41	13.07	13.08	13.028	221337
1780070100	13.018	0.03	0.20	13.028	13.064	13.004	185094
1779983700	12.992	0.05	0.40	12.964	12.992	12.928	138161
1779897300	12.94	-0.02	-0.17	12.946	12.99	12.92	279737
1779810900	12.962	-0.01	-0.11	12.95	12.984	12.928	160638
1779724500	12.976	0.04	0.29	12.978	12.986	12.962	326865
1779465300	12.938	0.15	1.16	12.886	12.938	12.868	159026
1779378900	12.79	0.01	0.06	12.79	12.824	12.768	81940
1779292500	12.782	0.1	0.80	12.726	12.786	12.72	159579
1779206100	12.68	-0.01	-0.09	12.722	12.754	12.666	94782
1779119700	12.692	-0.11	-0.87	12.698	12.766	12.676	291589
1778860500	12.804	-0.07	-0.53	12.834	12.836	12.75	347379
1778774100	12.872	0.2	1.56	12.75	12.874	12.746	109862
1778687700	12.674	0.13	1.07	12.662	12.706	12.626	86278
1778601300	12.54	-0.07	-0.52	12.576	12.608	12.528	58442
1778514900	12.606	0.04	0.32	12.566	12.606	12.548	169655
1778255700	12.566	0.02	0.16	12.546	12.578	12.52	60748
1778169300	12.546	0.04	0.34	12.554	12.56	12.514	104377
1778082900	12.504	0.1	0.82	12.426	12.514	12.41	136024
1777996500	12.402	0.08	0.68	12.364	12.412	12.36	179987
1777910100	12.318	0.09	0.70	12.35	12.38	12.3	73332
1777564500	12.232	0.03	0.23	12.216	12.298	12.2	86414
1777478100	12.204	0.04	0.30	12.234	12.234	12.196	116319
1777391700	12.168	-0.03	-0.23	12.258	12.264	12.168	400109
1777305300	12.196	-0.01	-0.10	12.208	12.216	12.176	104720
1777046100	12.208	-0	-0.02	12.198	12.22	12.158	159085
1776959700	12.21	0.05	0.38	12.156	12.21	12.136	159600
1776873300	12.164	0.08	0.70	12.104	12.164	12.086	147587
1776786900	12.08	0.03	0.23	12.102	12.152	12.076	147822
1776700500	12.052	-0.04	-0.35	12.062	12.104	12.038	212299
1776441300	12.094	0.14	1.14	11.972	12.094	11.964	154325
1776354900	11.958	0.1	0.81	11.932	11.962	11.916	65765
1776268500	11.862	0.08	0.64	11.822	11.866	11.818	145057
1776182100	11.786	0.13	1.12	11.698	11.786	11.69	86358
1776095700	11.656	0.03	0.29	11.602	11.664	11.58	172894
1775836500	11.622	0	0.00	11.622	11.622	11.622	0
1775750100	11.622	0.05	0.41	11.61	11.622	11.572	86060
1775663700	11.574	0.24	2.15	11.606	11.642	11.55	550130
1775577300	11.33	-0.05	-0.47	11.418	11.458	11.3	382512
1775145300	11.384	0.02	0.16	11.252	11.43	11.228	103951