ETF【SPXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781193300	12.684	-0.02	-0.19	12.694	12.744	12.64	121567
1781106900	12.708	0	0.02	12.772	12.814	12.68	109346
1781020500	12.706	-0.21	-1.66	12.906	12.944	12.706	221966
1780934100	12.92	-0.09	-0.66	12.868	12.958	12.862	171368
1780674900	13.006	-0.05	-0.38	13.002	13.04	12.988	217204
1780588500	13.056	-0.01	-0.11	13.018	13.056	12.95	164876
1780502100	13.07	-0.04	-0.29	13.122	13.132	13.07	210538
1780415700	13.108	0.04	0.28	13.056	13.108	13.03	76299
1780329300	13.072	0.05	0.41	13.07	13.08	13.028	221337
1780070100	13.018	0.03	0.20	13.028	13.064	13.004	185094
1779983700	12.992	0.05	0.40	12.964	12.992	12.928	138161
1779897300	12.94	-0.02	-0.17	12.946	12.99	12.92	279737
1779810900	12.962	-0.01	-0.11	12.95	12.984	12.928	160638
1779724500	12.976	0.04	0.29	12.978	12.986	12.962	326865
1779465300	12.938	0.15	1.16	12.886	12.938	12.868	159026
1779378900	12.79	0.01	0.06	12.79	12.824	12.768	81940
1779292500	12.782	0.1	0.80	12.726	12.786	12.72	159579
1779206100	12.68	-0.01	-0.09	12.722	12.754	12.666	94782
1779119700	12.692	-0.11	-0.87	12.698	12.766	12.676	291589
1778860500	12.804	-0.07	-0.53	12.834	12.836	12.75	347379
1778774100	12.872	0.2	1.56	12.75	12.874	12.746	109862
1778687700	12.674	0.13	1.07	12.662	12.706	12.626	86278
1778601300	12.54	-0.07	-0.52	12.576	12.608	12.528	58442
1778514900	12.606	0.04	0.32	12.566	12.606	12.548	169655
1778255700	12.566	0.02	0.16	12.546	12.578	12.52	60748
1778169300	12.546	0.04	0.34	12.554	12.56	12.514	104377
1778082900	12.504	0.1	0.82	12.426	12.514	12.41	136024
1777996500	12.402	0.08	0.68	12.364	12.412	12.36	179987
1777910100	12.318	0.09	0.70	12.35	12.38	12.3	73332
1777564500	12.232	0.03	0.23	12.216	12.298	12.2	86414
1777478100	12.204	0.04	0.30	12.234	12.234	12.196	116319
1777391700	12.168	-0.03	-0.23	12.258	12.264	12.168	400109
1777305300	12.196	-0.01	-0.10	12.208	12.216	12.176	104720
1777046100	12.208	-0	-0.02	12.198	12.22	12.158	159085
1776959700	12.21	0.05	0.38	12.156	12.21	12.136	159600
1776873300	12.164	0.08	0.70	12.104	12.164	12.086	147587
1776786900	12.08	0.03	0.23	12.102	12.152	12.076	147822
1776700500	12.052	-0.04	-0.35	12.062	12.104	12.038	212299
1776441300	12.094	0.14	1.14	11.972	12.094	11.964	154325
1776354900	11.958	0.1	0.81	11.932	11.962	11.916	65765
1776268500	11.862	0.08	0.64	11.822	11.866	11.818	145057
1776182100	11.786	0.13	1.12	11.698	11.786	11.69	86358
1776095700	11.656	0	0.02	11.602	11.664	11.58	172894
1775836500	11.654	0.03	0.28	11.674	11.686	11.638	81014
1775750100	11.622	0.05	0.41	11.61	11.622	11.572	86060
1775663700	11.574	0.24	2.15	11.606	11.642	11.55	550130
1775577300	11.33	-0.05	-0.47	11.418	11.458	11.3	382512
1775145300	11.384	0.02	0.16	11.252	11.43	11.228	103951
1775058900	11.366	0.2	1.75	11.354	11.366	11.294	304657
1774972500	11.17	-0.01	-0.09	11.14	11.192	11.12	244956
1774886100	11.18	0.04	0.36	11.098	11.192	11.084	264346
1774630500	11.14	-0.17	-1.47	11.286	11.288	11.12	210986
1774544100	11.306	-0.11	-0.98	11.374	11.382	11.306	230721
1774457700	11.418	0.07	0.58	11.412	11.45	11.362	175486
1774371300	11.352	-0.01	-0.07	11.368	11.384	11.278	339092
1774284900	11.36	0.02	0.18	11.198	11.568	11.188	229304
1774025700	11.34	-0.08	-0.70	11.434	11.442	11.334	396724
1773939300	11.42	-0.17	-1.45	11.544	11.55	11.42	694253
1773852900	11.588	-0.07	-0.60	11.71	11.72	11.58	157178
1773766500	11.658	0.02	0.17	11.614	11.704	11.592	177051
1773680100	11.638	0.01	0.09	11.658	11.688	11.618	253006
1773420900	11.628	-0	-0.02	11.6	11.706	11.6	104177
1773334500	11.63	0.01	0.07	11.678	11.68	11.6	299752