ETF【SPX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	68.04	0.56	0.83	67.48	68.04	67.43	2642
1782834900	67.48	0.67	1.00	67.26	67.5	67.2	6998
1782748500	66.81	0.18	0.27	66.66	67.05	66.4	18480
1782489300	66.629999	-0.1	-0.15	66.42	66.629999	65.959999	16866
1782402900	66.73	-0.59	-0.88	67.32	67.35	66.54	33109
1782316500	67.32	0.54	0.81	66.989999	67.32	66.97	12435
1782230100	66.78	-0.52	-0.77	66.53	67.01	66.47	14106
1782143700	67.3	-0.04	-0.06	67.4	67.83	67.25	16489
1781884500	67.34	0.18	0.27	67.26	67.36	67.11	3807
1781798100	67.16	0.41	0.61	66.97	67.28	66.94	16468
1781711700	66.75	-0.18	-0.27	66.9	66.9	66.64	183335
1781625300	66.93	-0.19	-0.28	67.12	67.15	66.92	7124
1781538900	67.12	0.95	1.44	66.739999	67.12	66.68	43156
1781279700	66.17	0.98	1.50	65.65	66.17	65.62	35391
1781193300	65.19	-0.08	-0.12	65.209999	65.4	64.91	12200
1781106900	65.269999	0	0.00	65.62	65.83	65.129999	11316
1781020500	65.269999	-1.08	-1.63	66.28	66.51	65.25	13393
1780934100	66.349999	-0.48	-0.72	66.11	66.5	66.09	6604
1780674900	66.83	-0.22	-0.33	66.8	67.03	66.7	9125
1780588500	67.05	-0.08	-0.12	66.87	67.11	66.5	2137
1780502100	67.13	-0.15	-0.22	67.43	67.45	67.13	26505
1780415700	67.28	0.11	0.16	67.069999	67.28	66.95	970
1780329300	67.17	0.33	0.49	67.14	67.21	67.04	2985
1780070100	66.84	0.07	0.10	66.91	67.099999	66.819999	9037
1779983700	66.769999	0.29	0.44	66.599999	66.769999	66.459999	3038
1779897300	66.48	-0.08	-0.12	66.5	66.72	66.41	7251
1779810900	66.56	-0.09	-0.14	66.55	66.709999	66.37	3916
1779724500	66.65	0.18	0.27	66.7	66.76	66.61	4195
1779465300	66.47	0.75	1.14	66.209999	66.47	66.16	13105
1779378900	65.72	0.13	0.20	65.68	65.9	65.66	4256
1779292500	65.59	0.49	0.75	65.349999	65.64	65.349999	2206
1779206100	65.099999	-0.15	-0.23	65.45	65.51	65.08	21358
1779119700	65.25	-0.52	-0.79	65.239999	65.56	65.099999	5836
1778860500	65.769999	-0.34	-0.51	65.93	65.93	65.5	2921
1778774100	66.11	1.02	1.57	65.51	66.12	65.51	27110
1778687700	65.09	0.64	0.99	65.05	65.269999	64.9	2576
1778601300	64.45	-0.33	-0.51	64.61	64.73	64.41	3583
1778514900	64.78	0.23	0.36	64.569999	64.78	64.45	7599
1778255700	64.55	0.1	0.16	64.45	64.55	64.33	8116
1778169300	64.45	0.22	0.34	64.51	64.519999	64.28	4616
1778082900	64.23	0.53	0.83	63.82	64.25	63.78	20120
1777996500	63.7	0.44	0.70	63.54	63.76	63.5	5371
1777910100	63.26	0.41	0.65	63.43	63.6	63.26	9037
1777564500	62.85	0.17	0.27	62.77	63.13	62.76	15762
1777478100	62.68	0.16	0.26	62.82	62.82	62.65	2014
1777391700	62.52	-0.13	-0.21	62.98	63	62.51	40735
1777305300	62.65	-0.08	-0.13	62.72	62.72	62.6	12766
1777046100	62.73	-0.01	-0.02	62.66	62.73	62.53	5661
1776959700	62.74	0.26	0.42	62.46	62.74	62.43	6613
1776873300	62.48	0.43	0.69	62.19	62.5	62.1	7018
1776786900	62.05	0.13	0.21	62.17	62.4	62.01	5757
1776700500	61.92	-0.19	-0.31	61.97	62.13	61.89	17151
1776441300	62.11	0.68	1.11	61.51	62.11	61.47	6332
1776354900	61.43	0.51	0.84	61.32	61.48	61.25	20641
1776268500	60.92	0.37	0.61	60.73	60.92	60.69	13708
1776182100	60.55	0.69	1.15	60.08	60.55	60.04	14771
1776095700	59.86	0.24	0.40	59.59	59.9	59.51	14507
1775836500	59.62	0	0.00	59.62	59.62	59.62	0
1775750100	59.62	0.17	0.29	59.66	59.66	59.45	5178
1775663700	59.45	1.21	2.08	59.65	59.79	59.35	2943
1775577300	58.24	-0.29	-0.50	58.64	58.87	58.24	4392
1775145300	58.53	0.15	0.26	57.84	58.55	57.7	2040