S&P 500 Quarterly Tail Hedge UCITS ETF USD Accumulating【SPQH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	18.374	0.12	0.64	18.374	18.374	18.374	147
1782748500	18.258	0.07	0.37	18.258	18.258	18.258	0
1782489300	18.19	-0.19	-1.03	18.19	18.19	18.19	186
1782402900	18.38	0.06	0.34	18.38	18.38	18.38	0
1782316500	18.318	0.08	0.46	18.318	18.318	18.318	0
1782230100	18.234	0.03	0.16	18.234	18.234	18.234	0
1782143700	18.204	0.01	0.05	18.204	18.204	18.204	0
1781884500	18.194	0.21	1.16	18.194	18.194	18.194	0
1781798100	17.986	0.01	0.04	17.986	17.986	17.986	0
1781711700	17.978	0.03	0.19	17.978	17.978	17.978	0
1781625300	17.944	-0.06	-0.34	17.944	17.944	17.944	0
1781538900	18.006	0.07	0.41	18.006	18.006	18.006	16
1781279700	17.932	-0.05	-0.27	17.946	17.972	17.932	6384
1781193300	17.98	0	0.01	17.98	17.98	17.98	0
1781106900	17.978	-0.07	-0.38	17.978	17.978	17.978	0
1781020500	18.046	0.05	0.30	18.046	18.046	18.046	1100
1780934100	17.992	0.11	0.63	17.992	17.992	17.992	0
1780674900	17.88	-0.02	-0.12	17.88	17.88	17.88	0
1780588500	17.902	0.03	0.19	17.902	17.902	17.902	0
1780502100	17.868	-0.02	-0.09	17.868	17.868	17.868	0
1780415700	17.884	0.09	0.53	17.884	17.884	17.884	16
1780329300	17.79	-0.02	-0.10	17.79	17.79	17.79	0
1780070100	17.808	0	0.00	17.808	17.808	17.808	0
1779983700	17.808	-0.03	-0.19	17.808	17.808	17.808	100
1779897300	17.842	-0.08	-0.44	17.842	17.842	17.842	0
1779810900	17.92	0.07	0.37	17.92	17.92	17.92	2407
1779724500	17.854	0.01	0.03	17.854	17.854	17.854	0
1779465300	17.848	0.06	0.31	17.848	17.848	17.848	0
1779378900	17.792	-0.03	-0.17	17.792	17.792	17.792	0
1779292500	17.822	0.07	0.42	17.822	17.822	17.822	0
1779206100	17.748	-0.06	-0.34	17.748	17.748	17.748	0
1779119700	17.808	-0.01	-0.03	17.808	17.808	17.808	150
1778860500	17.814	0.13	0.76	17.814	17.814	17.814	16
1778774100	17.68	0	0.02	17.68	17.68	17.68	40
1778687700	17.676	0.14	0.79	17.688	17.688	17.676	190
1778601300	17.538	0.03	0.18	17.538	17.538	17.538	0
1778514900	17.506	-0.04	-0.23	17.506	17.506	17.506	371
1778255700	17.546	0	0.02	17.546	17.546	17.546	0
1778169300	17.542	-0.01	-0.07	17.542	17.542	17.542	0
1778082900	17.554	-0.11	-0.60	17.554	17.554	17.554	0
1777996500	17.66	0.09	0.49	17.66	17.66	17.66	16
1777910100	17.574	0.06	0.32	17.574	17.574	17.574	0
1777564500	17.518	-0.04	-0.22	17.518	17.518	17.518	0
1777478100	17.556	-0.03	-0.18	17.556	17.556	17.556	0
1777391700	17.588	0.06	0.37	17.588	17.588	17.588	0
1777305300	17.524	0.01	0.03	17.524	17.524	17.524	0
1777046100	17.518	0.01	0.06	17.518	17.518	17.518	0
1776959700	17.508	0.04	0.21	17.508	17.508	17.508	0
1776873300	17.472	0.06	0.32	17.472	17.472	17.472	0
1776786900	17.416	0.03	0.18	17.416	17.416	17.416	0
1776700500	17.384	0.02	0.10	17.384	17.384	17.384	0
1776441300	17.366	0	0.00	17.366	17.366	17.366	0
1776354900	17.366	0.05	0.30	17.366	17.366	17.366	0
1776268500	17.314	0.03	0.15	17.314	17.314	17.314	0
1776182100	17.288	-0.03	-0.17	17.288	17.288	17.288	0
1776095700	17.318	0.02	0.12	17.318	17.318	17.318	0
1775836500	17.298	-0	-0.01	17.298	17.298	17.298	0
1775750100	17.3	0.01	0.06	17.3	17.3	17.3	0
1775663700	17.29	0.04	0.21	17.29	17.29	17.29	0
1775577300	17.254	-0.03	-0.15	17.254	17.254	17.254	0
1775145300	17.28	-0.25	-1.45	17.28	17.28	17.28	0
1775058900	17.534	0.13	0.74	17.55	17.55	17.534	3982