Invesco S&p 500 Low Volatility Ucits Etf Usd Accumulation【SPLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	47.69	-0.23	-0.47	47.69	47.69	47.69	29
1782834900	47.915	-0.11	-0.22	47.915	47.915	47.915	0
1782748500	48.02	0.14	0.28	48.02	48.02	48.02	1817
1782489300	47.885	0.23	0.47	47.885	47.885	47.885	0
1782402900	47.66	0.45	0.95	47.66	47.66	47.66	2
1782316500	47.21	0.21	0.45	47.21	47.21	47.21	0
1782230100	47	0.41	0.89	46.715	47	46.715	1525
1782143700	46.585	0.38	0.81	46.28	46.62	46.28	2939
1781884500	46.21	-0.13	-0.27	46.13	46.23	46.13	1138
1781798100	46.335	-0.18	-0.39	46.38	46.415	46.335	2083
1781711700	46.515	0.13	0.27	46.515	46.515	46.515	0
1781625300	46.39	-0.13	-0.27	46.39	46.39	46.39	0
1781538900	46.515	0.09	0.19	46.515	46.515	46.515	1
1781279700	46.425	-0.44	-0.94	46.425	46.425	46.425	1
1781193300	46.865	0.92	2.00	46.525	46.865	46.525	787
1781106900	45.945	0	0.00	45.945	45.945	45.945	0
1781020500	45.945	0.23	0.51	45.425	45.945	45.385	438
1780934100	45.71	-0.22	-0.48	45.955	45.96	45.71	3611
1780674900	45.93	0.95	2.11	45.93	45.93	45.93	50
1780588500	44.98	0	0.00	44.98	44.98	44.98	0
1780502100	44.98	0.59	1.34	44.345	44.98	44.345	622
1780415700	44.385	-0.59	-1.31	44.385	44.385	44.385	37
1780329300	44.975	-0.03	-0.06	44.975	44.975	44.975	0
1780070100	45	-0.68	-1.48	45.045	45.045	45	98
1779983700	45.675	-0.33	-0.72	45.675	45.675	45.675	50
1779897300	46.005	0.42	0.92	46.005	46.005	46.005	0
1779810900	45.585	-0.36	-0.77	45.905	45.935	45.51	211
1779724500	45.94	-0.19	-0.40	46.175	46.175	45.94	473
1779465300	46.125	0.31	0.68	46.27	46.365	46.105	4766
1779378900	45.815	-0.11	-0.24	45.815	45.815	45.815	0
1779292500	45.925	0.6	1.32	45.925	45.925	45.925	0
1779206100	45.325	0.15	0.32	45.325	45.325	45.325	0
1779119700	45.18	0.03	0.07	45.18	45.18	45.18	0
1778860500	45.15	0.13	0.29	45.15	45.15	45.15	0
1778774100	45.02	-0.02	-0.04	45.02	45.02	45.02	676
1778687700	45.04	0.52	1.18	45.04	45.04	45.04	0
1778601300	44.515	-0.27	-0.59	44.515	44.515	44.515	0
1778514900	44.78	-0.15	-0.32	44.78	44.78	44.78	0
1778255700	44.925	-0.4	-0.88	44.925	44.925	44.925	0
1778169300	45.325	-0.18	-0.40	45.325	45.325	45.325	0
1778082900	45.505	-0.23	-0.50	45.505	45.505	45.505	0
1777996500	45.735	-0.22	-0.48	45.735	45.735	45.735	0
1777910100	45.955	0	0.00	45.955	45.955	45.955	0
1777564500	45.955	0.31	0.67	45.955	45.955	45.955	0
1777478100	45.65	-0.21	-0.45	45.65	45.65	45.65	0
1777391700	45.855	0.26	0.58	45.855	45.855	45.855	0
1777305300	45.59	-0.06	-0.12	45.59	45.59	45.59	0
1777046100	45.645	0.34	0.75	45.645	45.645	45.645	0
1776959700	45.305	0.06	0.14	45.305	45.305	45.305	200
1776873300	45.24	-0.06	-0.13	45.24	45.24	45.24	0
1776786900	45.3	-0.58	-1.26	45.3	45.3	45.3	0
1776700500	45.88	0.37	0.80	45.88	45.88	45.88	0
1776441300	45.515	0.06	0.13	45.515	45.515	45.515	0
1776354900	45.455	0.29	0.64	45.455	45.455	45.455	0
1776268500	45.165	-0.25	-0.54	45.165	45.165	45.165	0
1776182100	45.41	-0.09	-0.20	45.41	45.41	45.41	0
1776095700	45.5	-0.67	-1.45	45.5	45.5	45.5	0
1775836500	46.17	0	0.00	46.17	46.17	46.17	0
1775750100	46.17	0.41	0.88	46.17	46.17	46.17	0
1775663700	45.765	-0.39	-0.83	45.765	45.765	45.765	0
1775577300	46.15	-0.02	-0.04	46.15	46.15	46.15	0
1775145300	46.17	0.64	1.41	46.17	46.17	46.17	0