ETF【SPEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	23.71	-0.46	-1.88	23.64	23.71	23.64	9034
1780674900	24.165	-0.04	-0.17	24.115	24.165	24.115	2450
1780588500	24.205	-0.02	-0.08	24.22	24.24	24.135	43769
1780502100	24.225	0.1	0.41	24.31	24.405	24.225	95795
1780415700	24.125	0.02	0.06	24.145	24.145	24.125	10408
1780329300	24.11	0.2	0.82	24.07	24.11	24.005	5925
1780070100	23.915	0.32	1.36	23.805	23.915	23.805	3095
1779983700	23.595	-0.03	-0.13	23.6	23.635	23.535	16668
1779897300	23.625	0.22	0.92	23.68	23.68	23.625	160
1779810900	23.41	0.03	0.13	23.41	23.41	23.41	0
1779724500	23.38	0.16	0.71	23.42	23.42	23.38	12084
1779465300	23.215	0.32	1.40	23.065	23.215	23.05	614
1779378900	22.895	0.27	1.17	22.825	22.895	22.73	85668
1779292500	22.63	0.14	0.62	22.72	22.72	22.63	3209
1779206100	22.49	-0.18	-0.79	22.475	22.49	22.475	5217
1779119700	22.67	0.07	0.29	22.67	22.67	22.67	0
1778860500	22.605	-0.12	-0.53	22.765	22.785	22.605	27980
1778774100	22.725	0.24	1.07	22.725	22.725	22.725	10575
1778687700	22.485	-0.13	-0.57	22.72	22.725	22.485	2827
1778601300	22.615	0.06	0.27	22.57	22.625	22.56	7300
1778514900	22.555	0.39	1.76	22.51	22.565	22.495	2384
1778255700	22.165	-0.02	-0.07	22.16	22.165	22.16	1348
1778169300	22.18	0.2	0.91	22.105	22.18	22.085	30455
1778082900	21.98	0.3	1.36	21.925	22.005	21.925	14877
1777996500	21.685	0.18	0.84	21.65	21.685	21.65	7398
1777910100	21.505	0.17	0.80	21.515	21.515	21.5	7894
1777564500	21.335	0.18	0.83	21.28	21.335	21.27	32807
1777478100	21.16	0.11	0.50	21.1	21.16	21.095	18193
1777391700	21.055	0.04	0.19	21.105	21.105	21.005	9130
1777305300	21.015	0.12	0.55	21	21.015	21	3551
1777046100	20.9	0.13	0.63	20.87	20.94	20.87	54942
1776959700	20.77	-0.05	-0.22	20.805	20.805	20.77	96
1776873300	20.815	0.1	0.46	20.725	20.815	20.725	8055
1776786900	20.72	0.04	0.19	20.75	20.775	20.72	6549
1776700500	20.68	-0.03	-0.14	20.645	20.685	20.62	4385
1776441300	20.71	0.3	1.45	20.71	20.71	20.71	0
1776354900	20.415	0.14	0.69	20.415	20.415	20.415	2704
1776268500	20.275	0.2	0.97	20.29	20.305	20.26	2135
1776182100	20.08	0.27	1.38	20.11	20.11	20.07	7789
1776095700	19.806	-0.21	-1.07	19.776	19.806	19.776	980
1775836500	20.02	0.1	0.52	20.025	20.025	20.02	1300
1775750100	19.916	0.01	0.04	19.916	19.916	19.916	6131
1775663700	19.908	0.47	2.42	19.96	19.96	19.908	6746
1775577300	19.438	0.03	0.13	19.438	19.438	19.438	5439
1775145300	19.412	0.17	0.88	19.412	19.412	19.412	0
1775058900	19.242	0.28	1.48	19.222	19.242	19.222	6030
1774972500	18.962	-0.09	-0.46	18.998	18.998	18.938	7997
1774886100	19.05	0.1	0.51	19.05	19.05	19.05	789
1774630500	18.954	-0.28	-1.47	18.954	18.954	18.954	0
1774544100	19.236	-0.19	-1.00	19.236	19.236	19.236	0
1774457700	19.43	0.07	0.34	19.504	19.504	19.43	4506
1774371300	19.364	0.11	0.58	19.364	19.364	19.364	0
1774284900	19.252	-0.2	-1.01	19.244	19.252	19.244	2460
1774025700	19.448	-0.17	-0.85	19.448	19.448	19.448	0
1773939300	19.614	-0.31	-1.56	19.556	19.634	19.55	5101
1773852900	19.924	-0.1	-0.50	19.924	19.924	19.924	0
1773766500	20.025	0.03	0.15	20.025	20.025	20.025	1176
1773680100	19.996	0.07	0.35	19.936	19.996	19.916	1277
1773420900	19.926	0.11	0.53	19.926	19.926	19.926	2755
1773334500	19.82	-0.09	-0.46	19.82	19.82	19.82	0
1773212400	19.912	0	0.00	19.912	19.912	19.912	0
1773126000	19.912	0	0.00	19.912	19.912	19.912	0
1773039600	19.912	0	0.00	19.912	19.912	19.912	0
1772780400	19.912	0	0.00	19.912	19.912	19.912	0