ETF【SPEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	25.06	0.14	0.56	25.045	25.09	25.025	20196
1783007700	24.92	-0.37	-1.44	25.07	25.385	24.92	13238
1782921300	25.285	-0.3	-1.15	25.5	25.615	25.285	21832
1782834900	25.58	0.37	1.47	25.43	25.68	25.43	6210
1782748500	25.21	-0.02	-0.06	25.21	25.21	25.21	0
1782489300	25.225	-0.37	-1.45	25.3	25.3	25.055	16917
1782402900	25.595	0.5	1.99	25.67	25.675	25.595	7054
1782316500	25.095	0.2	0.78	25.105	25.19	25.09	23298
1782230100	24.9	-0.58	-2.26	25.035	25.085	24.835	64686
1782143700	25.475	0.36	1.43	25.475	25.475	25.475	2215
1781884500	25.115	0.03	0.12	25.1	25.115	25	15353
1781798100	25.085	0.32	1.27	24.935	25.095	24.935	14604
1781711700	24.77	-0.15	-0.60	24.775	24.775	24.77	3628
1781625300	24.92	0.13	0.50	24.92	24.92	24.92	46
1781538900	24.795	0.83	3.46	24.665	24.84	24.665	5090
1781279700	23.965	0.27	1.14	23.935	24.09	23.935	15612
1781193300	23.695	-0.22	-0.90	23.64	23.695	23.55	7573
1781106900	23.91	-0.17	-0.71	23.57	23.91	23.5	17621
1781020500	24.08	0.37	1.56	24.05	24.08	24.03	25444
1780934100	23.71	-0.46	-1.88	23.64	23.71	23.64	9034
1780674900	24.165	-0.04	-0.17	24.115	24.165	24.115	2450
1780588500	24.205	-0.02	-0.08	24.22	24.24	24.135	43769
1780502100	24.225	0.1	0.41	24.31	24.405	24.225	95795
1780415700	24.125	0.02	0.06	24.145	24.145	24.125	10408
1780329300	24.11	0.2	0.82	24.07	24.11	24.005	5925
1780070100	23.915	0.32	1.36	23.805	23.915	23.805	3095
1779983700	23.595	-0.03	-0.13	23.6	23.635	23.535	16668
1779897300	23.625	0.22	0.92	23.68	23.68	23.625	160
1779810900	23.41	0.03	0.13	23.41	23.41	23.41	0
1779724500	23.38	0.16	0.71	23.42	23.42	23.38	12084
1779465300	23.215	0.32	1.40	23.065	23.215	23.05	614
1779378900	22.895	0.27	1.17	22.825	22.895	22.73	85668
1779292500	22.63	0.14	0.62	22.72	22.72	22.63	3209
1779206100	22.49	-0.18	-0.79	22.475	22.49	22.475	5217
1779119700	22.67	0.07	0.29	22.67	22.67	22.67	0
1778860500	22.605	-0.12	-0.53	22.765	22.785	22.605	27980
1778774100	22.725	0.24	1.07	22.725	22.725	22.725	10575
1778687700	22.485	-0.13	-0.57	22.72	22.725	22.485	2827
1778601300	22.615	0.06	0.27	22.57	22.625	22.56	7300
1778514900	22.555	0.39	1.76	22.51	22.565	22.495	2384
1778255700	22.165	-0.02	-0.07	22.16	22.165	22.16	1348
1778169300	22.18	0.2	0.91	22.105	22.18	22.085	30455
1778082900	21.98	0.3	1.36	21.925	22.005	21.925	14877
1777996500	21.685	0.18	0.84	21.65	21.685	21.65	7398
1777910100	21.505	0.17	0.80	21.515	21.515	21.5	7894
1777564500	21.335	0.18	0.83	21.28	21.335	21.27	32807
1777478100	21.16	0.11	0.50	21.1	21.16	21.095	18193
1777391700	21.055	0.04	0.19	21.105	21.105	21.005	9130
1777305300	21.015	0.12	0.55	21	21.015	21	3551
1777046100	20.9	0.13	0.63	20.87	20.94	20.87	54942
1776959700	20.77	-0.05	-0.22	20.805	20.805	20.77	96
1776873300	20.815	0.1	0.46	20.725	20.815	20.725	8055
1776786900	20.72	0.04	0.19	20.75	20.775	20.72	6549
1776700500	20.68	-0.03	-0.14	20.645	20.685	20.62	4385
1776441300	20.71	0.3	1.45	20.71	20.71	20.71	0
1776354900	20.415	0.14	0.69	20.415	20.415	20.415	2704
1776268500	20.275	0.2	0.97	20.29	20.305	20.26	2135
1776182100	20.08	0.27	1.38	20.11	20.11	20.07	7789
1776095700	19.806	-0.21	-1.07	19.776	19.806	19.776	980
1775836500	20.02	0.1	0.52	20.025	20.025	20.02	1300
1775750100	19.916	0.01	0.04	19.916	19.916	19.916	6131
1775663700	19.908	0.47	2.42	19.96	19.96	19.908	6746
1775577300	19.438	0.03	0.13	19.438	19.438	19.438	5439
1775145300	19.412	0.17	0.88	19.412	19.412	19.412	0