Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732812900 | 19.456 | -0.04 | -0.18 | 19.474 | 19.474 | 19.426 | 15604 |
| 1732726500 | 19.492 | 0.02 | 0.12 | 19.492 | 19.492 | 19.492 | 7 |
| 1732640100 | 19.468 | 0 | 0.00 | 19.468 | 19.468 | 19.468 | 0 |
| 1732553700 | 19.468 | -0.07 | -0.37 | 19.454 | 19.468 | 19.454 | 2 |
| 1732294500 | 19.54 | 0.43 | 2.27 | 19.416 | 19.556 | 19.4 | 2779 |
| 1732208100 | 19.106 | 0 | 0.00 | 19.106 | 19.106 | 19.106 | 0 |
| 1732121700 | 19.106 | 0.09 | 0.46 | 19.106 | 19.106 | 19.106 | 150 |
| 1732035300 | 19.018 | -0.08 | -0.43 | 19.018 | 19.018 | 19.018 | 25 |
| 1731948900 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1731689700 | 19.1 | -0.17 | -0.89 | 19.118 | 19.156 | 19.1 | 1983 |
| 1731603300 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1731516900 | 19.272 | -0.04 | -0.21 | 19.272 | 19.272 | 19.272 | 763 |
| 1731430500 | 19.312 | -0.03 | -0.13 | 19.312 | 19.312 | 19.312 | 563 |
| 1731344100 | 19.338 | 0.43 | 2.30 | 19.262 | 19.342 | 19.262 | 6644 |
| 1731084900 | 18.904 | 0 | 0.00 | 18.904 | 18.904 | 18.904 | 0 |
| 1730998500 | 18.904 | 0.8 | 4.44 | 18.912 | 18.912 | 18.902 | 2252 |
| 1730912100 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730825700 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1730739300 | 18.1 | -0.12 | -0.65 | 18.13 | 18.136 | 18.098 | 6940 |
| 1730480100 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1730393700 | 18.218 | -0.24 | -1.31 | 18.218 | 18.218 | 18.218 | 81 |
| 1730307300 | 18.46 | 0 | 0.00 | 18.46 | 18.46 | 18.46 | 0 |
| 1730220900 | 18.46 | -0.07 | -0.39 | 18.46 | 18.46 | 18.46 | 563 |
| 1730134500 | 18.532 | 0.05 | 0.27 | 18.532 | 18.532 | 18.532 | 13 |
| 1729871700 | 18.482 | 0.03 | 0.15 | 18.482 | 18.482 | 18.482 | 1063 |
| 1729785300 | 18.454 | -0.14 | -0.73 | 18.454 | 18.454 | 18.454 | 5009 |
| 1729698900 | 18.59 | 0.03 | 0.16 | 18.59 | 18.59 | 18.59 | 563 |
| 1729612500 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1729526100 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1729266900 | 18.56 | -0.18 | -0.98 | 18.576 | 18.578 | 18.56 | 4982 |
| 1729180500 | 18.744 | 0.13 | 0.68 | 18.744 | 18.744 | 18.744 | 530 |
| 1729094100 | 18.618 | 0 | 0.00 | 18.618 | 18.618 | 18.618 | 0 |
| 1729007700 | 18.618 | 0.37 | 2.04 | 18.618 | 18.618 | 18.618 | 95 |
| 1728921300 | 18.246 | 0 | 0.00 | 18.246 | 18.246 | 18.246 | 0 |
| 1728662100 | 18.246 | 0 | 0.00 | 18.246 | 18.246 | 18.246 | 0 |
| 1728575700 | 18.246 | 0.13 | 0.72 | 18.244 | 18.246 | 18.244 | 1126 |
| 1728489300 | 18.116 | 0.23 | 1.31 | 18.116 | 18.116 | 18.116 | 563 |
| 1728402900 | 17.882 | -0.18 | -1.00 | 17.882 | 17.882 | 17.882 | 563 |
| 1728316500 | 18.062 | 0 | 0.00 | 18.062 | 18.062 | 18.062 | 0 |
| 1728057300 | 18.062 | 0.21 | 1.19 | 17.856 | 18.062 | 17.854 | 4529 |
| 1727970900 | 17.85 | 0.03 | 0.15 | 17.784 | 17.85 | 17.784 | 2036 |
| 1727884500 | 17.824 | 0.03 | 0.19 | 17.696 | 17.824 | 17.672 | 13944 |
| 1727798100 | 17.79 | 0.08 | 0.47 | 17.79 | 17.79 | 17.79 | 563 |
| 1727711700 | 17.706 | -0.05 | -0.26 | 17.698 | 17.71 | 17.698 | 3378 |
| 1727452500 | 17.752 | 0.03 | 0.17 | 17.764 | 17.766 | 17.75 | 4504 |
| 1727366100 | 17.722 | 0.22 | 1.27 | 17.728 | 17.728 | 17.72 | 1689 |
| 1727279700 | 17.5 | -0.03 | -0.17 | 17.5 | 17.5 | 17.5 | 1126 |
| 1727193300 | 17.53 | 0.01 | 0.07 | 17.534 | 17.56 | 17.53 | 3941 |
| 1727106900 | 17.518 | 0.03 | 0.16 | 17.518 | 17.518 | 17.518 | 14 |
| 1726847700 | 17.49 | -0.03 | -0.19 | 17.53 | 17.53 | 17.488 | 13291 |
| 1726761300 | 17.524 | 0.1 | 0.56 | 17.53 | 17.53 | 17.524 | 1689 |
| 1726674900 | 17.426 | -0.06 | -0.34 | 17.426 | 17.426 | 17.426 | 4 |
| 1726588500 | 17.486 | 0 | 0.00 | 17.486 | 17.486 | 17.486 | 0 |
| 1726502100 | 17.486 | 0.08 | 0.48 | 17.45 | 17.486 | 17.45 | 3000 |
| 1726242900 | 17.402 | -0.02 | -0.09 | 17.404 | 17.416 | 17.402 | 2815 |
| 1726156500 | 17.418 | 0.31 | 1.82 | 17.416 | 17.418 | 17.416 | 1126 |
| 1726070100 | 17.106 | -0.06 | -0.37 | 17.106 | 17.106 | 17.106 | 563 |
| 1725983700 | 17.17 | 0.18 | 1.07 | 17.17 | 17.17 | 17.17 | 1126 |
| 1725897300 | 16.988 | -0.17 | -0.98 | 16.98 | 16.988 | 16.98 | 578 |
| 1725638100 | 17.156 | 0 | 0.00 | 17.156 | 17.156 | 17.156 | 0 |
| 1725551700 | 17.156 | 0 | 0.00 | 17.156 | 17.156 | 17.156 | 0 |
| 1725465300 | 17.156 | -0.24 | -1.40 | 17.172 | 17.172 | 17.154 | 4510 |
| 1725378900 | 17.4 | -0.06 | -0.37 | 17.424 | 17.432 | 17.4 | 5067 |
| 1725292500 | 17.464 | 0 | 0.00 | 17.478 | 17.478 | 17.464 | 1689 |
| 1725033300 | 17.464 | 0.03 | 0.17 | 17.464 | 17.464 | 17.464 | 563 |
| 1724946900 | 17.434 | 0.05 | 0.26 | 17.316 | 17.434 | 17.302 | 3378 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
