ETF【SPEEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	18.622	0.06	0.30	18.624	18.624	18.582	4711
1782834900	18.566	0.15	0.84	18.59	18.59	18.566	1925
1782748500	18.412	0.09	0.51	18.412	18.412	18.412	0
1782489300	18.318	-0.18	-0.97	18.378	18.388	18.318	2160
1782402900	18.498	0.06	0.30	18.498	18.498	18.498	0
1782316500	18.442	0.13	0.71	18.396	18.46	18.396	4951
1782230100	18.312	-0.3	-1.59	18.304	18.324	18.29	35900
1782143700	18.608	0.1	0.56	18.558	18.608	18.558	6273
1781884500	18.504	0.03	0.15	18.49	18.528	18.432	19709
1781798100	18.476	0.12	0.63	18.428	18.478	18.428	1650
1781711700	18.36	-0.09	-0.49	18.34	18.362	18.34	2200
1781625300	18.45	0.09	0.47	18.45	18.45	18.45	0
1781538900	18.364	0.2	1.08	18.354	18.364	18.338	17921
1781279700	18.168	0.25	1.37	18.002	18.168	18.002	21826
1781193300	17.922	-0.11	-0.59	17.95	17.95	17.922	1120
1781106900	18.028	-0.01	-0.08	17.958	18.028	17.858	48752
1781020500	18.042	-0.03	-0.14	18.042	18.042	18.042	20
1780934100	18.068	-0.18	-1.00	18.08	18.084	18.068	8496
1780674900	18.25	0.08	0.42	18.226	18.25	18.226	16840
1780588500	18.174	0	0.02	18.204	18.22	18.148	13214
1780502100	18.17	-0.08	-0.43	18.266	18.276	18.17	52429
1780415700	18.248	0.03	0.14	18.232	18.248	18.232	13760
1780329300	18.222	0.04	0.20	18.194	18.222	18.194	4482
1780070100	18.186	0.06	0.33	18.186	18.186	18.186	3658
1779983700	18.126	0.06	0.33	18.09	18.126	18.052	19511
1779897300	18.066	-0.04	-0.20	18.174	18.176	18.066	17262
1779810900	18.102	-0.04	-0.23	18.102	18.104	18.1	5040
1779724500	18.144	0.07	0.38	18.15	18.152	18.144	3300
1779465300	18.076	0.12	0.65	18.056	18.084	18.056	18970
1779378900	17.96	-0	-0.02	17.932	17.964	17.932	4560
1779292500	17.964	0.11	0.64	17.92	17.964	17.92	17240
1779206100	17.85	-0.11	-0.62	17.85	17.85	17.85	0
1779119700	17.962	-0.02	-0.13	17.87	17.962	17.87	1680
1778860500	17.986	0.01	0.08	17.998	18	17.982	5775
1778774100	17.972	0.39	2.23	17.97	17.972	17.97	1680
1778687700	17.58	-0.01	-0.06	17.58	17.58	17.58	0
1778601300	17.59	-0.03	-0.15	17.658	17.68	17.59	9501
1778514900	17.616	0.01	0.05	17.614	17.616	17.614	1140
1778255700	17.608	0.03	0.15	17.614	17.614	17.596	5850
1778169300	17.582	0.14	0.81	17.576	17.59	17.574	2850
1778082900	17.44	0.13	0.77	17.376	17.44	17.376	3530
1777996500	17.306	0.01	0.05	17.302	17.306	17.302	584
1777910100	17.298	0.11	0.63	17.276	17.318	17.276	39848
1777564500	17.19	-0	-0.01	17.19	17.19	17.19	0
1777478100	17.192	0.05	0.30	17.192	17.192	17.192	0
1777391700	17.14	-0.01	-0.05	17.14	17.14	17.14	0
1777305300	17.148	0.11	0.66	17.148	17.148	17.148	6076
1777046100	17.036	-0.03	-0.18	17.04	17.046	17.02	30773
1776959700	17.066	0.01	0.05	17.068	17.068	17.066	1180
1776873300	17.058	0.09	0.51	17.058	17.058	17.058	0
1776786900	16.972	-0	-0.02	16.972	16.972	16.972	3125
1776700500	16.976	0.1	0.59	16.952	16.978	16.952	4062
1776441300	16.876	0.09	0.56	16.788	16.876	16.788	4200
1776354900	16.782	0.16	0.99	16.75	16.782	16.75	1200
1776268500	16.617999	0.09	0.57	16.617999	16.617999	16.617999	10
1776182100	16.524	0.18	1.10	16.524	16.524	16.524	0
1776095700	16.344	-0.03	-0.21	16.344	16.344	16.344	0
1775836500	16.378	0.07	0.40	16.378	16.378	16.378	610
1775750100	16.312	0.04	0.23	16.314	16.315999	16.312	2530
1775663700	16.274	0.34	2.15	16.274	16.274	16.274	0
1775577300	15.932	-0.1	-0.60	16.015999	16.044	15.932	6202
1775145300	16.027999	0.1	0.63	16.027999	16.027999	16.027999	0