Global X S&p 500 Annual Buffer Ucits Etf【SPAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	18.182	-0.08	-0.44	18.182	18.182	18.182	0
1782402900	18.262	0.06	0.34	18.262	18.262	18.262	0
1782316500	18.2	0.05	0.26	18.2	18.2	18.2	0
1782230100	18.152	0.08	0.46	18.152	18.152	18.152	0
1782143700	18.068	-0.04	-0.23	18.068	18.068	18.068	0
1781884500	18.11	0.1	0.57	18.11	18.11	18.11	0
1781798100	18.008	-0.03	-0.14	18.008	18.008	18.008	843
1781711700	18.034	0.11	0.62	18.034	18.034	18.034	55
1781625300	17.922	-0.1	-0.57	17.922	17.922	17.922	0
1781538900	18.024	0.19	1.08	18.024	18.024	18.024	450
1781279700	17.832	-0.02	-0.12	17.832	17.832	17.832	8
1781193300	17.854	-0	-0.01	17.854	17.854	17.854	0
1781106900	17.856	-0.08	-0.45	17.856	17.856	17.856	0
1781020500	17.936	-0	-0.01	17.936	17.936	17.936	0
1780934100	17.938	0.07	0.40	17.938	17.938	17.938	0
1780674900	17.866	-0.07	-0.40	17.866	17.866	17.866	0
1780588500	17.938	0.05	0.29	17.938	17.938	17.938	0
1780502100	17.886	0	0.00	17.886	17.886	17.886	0
1780415700	17.886	0.07	0.39	17.886	17.886	17.886	0
1780329300	17.816	-0.06	-0.36	17.922	17.922	17.816	2300
1780070100	17.88	0.09	0.49	17.88	17.88	17.88	0
1779983700	17.792	-0.15	-0.86	17.792	17.792	17.792	0
1779897300	17.946	0.1	0.58	17.946	17.946	17.946	0
1779810900	17.842	-0.08	-0.45	17.842	17.842	17.842	0
1779724500	17.922	-0	-0.02	18.75	18.75	17.922	381
1779465300	17.926	0.21	1.17	17.926	17.926	17.926	562
1779378900	17.718	-0.02	-0.11	17.718	17.718	17.718	0
1779292500	17.738	0.03	0.19	17.738	17.738	17.738	0
1779206100	17.704	-0.02	-0.09	17.704	17.704	17.704	0
1779119700	17.72	0.06	0.34	17.72	17.72	17.72	0
1778860500	17.66	0.05	0.27	17.66	17.66	17.66	0
1778774100	17.612	0.11	0.61	17.612	17.612	17.612	0
1778687700	17.506	0	0.01	17.506	17.506	17.506	0
1778601300	17.504	-0.08	-0.45	17.504	17.504	17.504	0
1778514900	17.584	0.11	0.61	17.584	17.584	17.584	400
1778255700	17.478	0.03	0.18	17.478	17.478	17.478	0
1778169300	17.446	-0.05	-0.31	17.446	17.446	17.446	0
1778082900	17.5	-0.01	-0.07	17.5	17.5	17.5	0
1777996500	17.512	-0.16	-0.92	17.512	17.512	17.512	0
1777910100	17.674	0.19	1.11	17.674	17.674	17.674	10
1777564500	17.48	0.08	0.47	17.48	17.48	17.48	60
1777478100	17.398	0.02	0.09	17.398	17.398	17.398	0
1777391700	17.382	0.06	0.32	17.382	17.382	17.382	0
1777305300	17.326	-0.04	-0.25	17.326	17.326	17.326	0
1777046100	17.37	-0.1	-0.57	17.37	17.37	17.37	0
1776959700	17.47	0.15	0.87	17.47	17.47	17.47	116
1776873300	17.32	0.06	0.34	17.32	17.32	17.32	0
1776786900	17.262	0.03	0.19	17.262	17.262	17.262	0
1776700500	17.23	0.02	0.12	17.23	17.23	17.23	0
1776441300	17.21	0.05	0.31	17.21	17.21	17.21	0
1776354900	17.156	0.06	0.37	17.156	17.156	17.156	0
1776268500	17.092	0.06	0.34	17.092	17.092	17.092	0
1776182100	17.034	0.02	0.09	17.034	17.034	17.034	0
1776095700	17.018	-0.08	-0.47	17.018	17.018	17.018	0
1775836500	17.098	0	0.00	17.098	17.098	17.098	0
1775750100	17.098	0.09	0.54	17.098	17.098	17.098	48487
1775663700	17.006	0.13	0.75	17.006	17.006	17.006	0
1775577300	16.88	-0.06	-0.33	16.88	16.88	16.88	0
1775145300	16.936	0.12	0.69	16.936	16.936	16.936	0
1775058900	16.82	0.02	0.10	16.82	16.82	16.82	0
1774972500	16.804	0.04	0.24	16.804	16.804	16.804	0
1774886100	16.764	-0.01	-0.06	16.764	16.764	16.764	0