Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 9.909 | 0.05 | 0.51 | 9.909 | 9.909 | 9.909 | 0 |
| 1780588500 | 9.859 | -0.13 | -1.25 | 9.859 | 9.859 | 9.859 | 46 |
| 1780502100 | 9.984 | 0.02 | 0.20 | 9.984 | 9.984 | 9.984 | 0 |
| 1780415700 | 9.964 | -0.01 | -0.11 | 9.951 | 9.964 | 9.951 | 29 |
| 1780329300 | 9.975 | 0.08 | 0.78 | 9.968 | 9.975 | 9.968 | 19 |
| 1780070100 | 9.898 | 0.03 | 0.31 | 9.898 | 9.898 | 9.898 | 0 |
| 1779983700 | 9.867 | 0.02 | 0.17 | 9.867 | 9.867 | 9.867 | 30 |
| 1779897300 | 9.85 | -0.07 | -0.70 | 9.85 | 9.85 | 9.85 | 101 |
| 1779810900 | 9.919 | 0 | 0.00 | 9.919 | 9.919 | 9.919 | 0 |
| 1779724500 | 9.919 | 0.15 | 1.56 | 9.903 | 9.919 | 9.86 | 75 |
| 1779465300 | 9.767 | 0.02 | 0.22 | 9.767 | 9.767 | 9.767 | 0 |
| 1779378900 | 9.746 | 0.07 | 0.69 | 9.746 | 9.746 | 9.746 | 16 |
| 1779292500 | 9.679 | -0.02 | -0.17 | 9.679 | 9.679 | 9.679 | 0 |
| 1779206100 | 9.695 | -0.1 | -1.03 | 9.695 | 9.695 | 9.695 | 0 |
| 1779119700 | 9.796 | 0 | 0.00 | 9.796 | 9.796 | 9.796 | 0 |
| 1778860500 | 9.796 | 0.12 | 1.24 | 9.796 | 9.796 | 9.796 | 224 |
| 1778774100 | 9.676 | 0.13 | 1.32 | 9.676 | 9.676 | 9.676 | 0 |
| 1778687700 | 9.55 | -0.04 | -0.43 | 9.55 | 9.55 | 9.55 | 0 |
| 1778601300 | 9.591 | 0.02 | 0.17 | 9.591 | 9.591 | 9.591 | 2457 |
| 1778514900 | 9.575 | 0 | 0.00 | 9.575 | 9.575 | 9.575 | 0 |
| 1778255700 | 9.575 | 0.02 | 0.25 | 9.551 | 9.575 | 9.551 | 44 |
| 1778169300 | 9.551 | 0.16 | 1.75 | 9.551 | 9.551 | 9.551 | 10 |
| 1778082900 | 9.387 | 0.07 | 0.76 | 9.387 | 9.387 | 9.387 | 0 |
| 1777996500 | 9.316 | 0 | 0.00 | 9.316 | 9.316 | 9.316 | 0 |
| 1777910100 | 9.316 | 0.08 | 0.89 | 9.336 | 9.336 | 9.316 | 7 |
| 1777564500 | 9.234 | -0.01 | -0.05 | 9.234 | 9.234 | 9.234 | 0 |
| 1777478100 | 9.239 | 0.04 | 0.42 | 9.239 | 9.239 | 9.239 | 0 |
| 1777391700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1777305300 | 9.2 | -0 | -0.02 | 9.2 | 9.2 | 9.2 | 1000 |
| 1777046100 | 9.202 | 0 | 0.00 | 9.202 | 9.202 | 9.202 | 0 |
| 1776959700 | 9.202 | 0.12 | 1.29 | 9.202 | 9.202 | 9.202 | 7 |
| 1776873300 | 9.085 | -0.01 | -0.15 | 9.085 | 9.085 | 9.085 | 17 |
| 1776786900 | 9.099 | 0.04 | 0.41 | 9.091 | 9.099 | 9.091 | 3 |
| 1776700500 | 9.062 | -0.05 | -0.52 | 9.062 | 9.062 | 9.062 | 0 |
| 1776441300 | 9.109 | 0.1 | 1.15 | 9.109 | 9.109 | 9.109 | 0 |
| 1776354900 | 9.005 | 0.06 | 0.70 | 9.005 | 9.005 | 9.005 | 0 |
| 1776268500 | 8.942 | 0.1 | 1.13 | 8.942 | 8.942 | 8.942 | 7 |
| 1776182100 | 8.842 | 0.1 | 1.16 | 8.842 | 8.842 | 8.842 | 0 |
| 1776095700 | 8.741 | 0.06 | 0.75 | 8.741 | 8.741 | 8.741 | 0 |
| 1775836500 | 8.676 | 0 | 0.00 | 8.676 | 8.676 | 8.676 | 0 |
| 1775750100 | 8.676 | 0.03 | 0.31 | 8.676 | 8.676 | 8.676 | 0 |
| 1775663700 | 8.6489999 | 0.2 | 2.32 | 8.711 | 8.711 | 8.6489999 | 117 |
| 1775577300 | 8.453 | -0.06 | -0.67 | 8.453 | 8.453 | 8.453 | 0 |
| 1775145300 | 8.51 | 0.01 | 0.12 | 8.51 | 8.51 | 8.51 | 0 |
| 1775058900 | 8.5 | 0.17 | 2.00 | 8.469 | 8.502 | 8.469 | 11117 |
| 1774972500 | 8.333 | 0 | 0.02 | 8.339 | 8.344 | 8.333 | 15536 |
| 1774886100 | 8.331 | 0.03 | 0.41 | 8.328 | 8.331 | 8.328 | 4304 |
| 1774630500 | 8.297 | -0.15 | -1.79 | 8.297 | 8.297 | 8.297 | 0 |
| 1774544100 | 8.448 | -0.09 | -1.07 | 8.448 | 8.448 | 8.448 | 0 |
| 1774457700 | 8.539 | 0.06 | 0.73 | 8.539 | 8.539 | 8.539 | 0 |
| 1774371300 | 8.477 | -0.04 | -0.48 | 8.477 | 8.477 | 8.477 | 2129 |
| 1774284900 | 8.518 | 0.02 | 0.19 | 8.485 | 8.518 | 8.485 | 10440 |
| 1774025700 | 8.502 | -0.06 | -0.70 | 8.502 | 8.502 | 8.502 | 2124 |
| 1773939300 | 8.562 | -0.13 | -1.45 | 8.562 | 8.562 | 8.562 | 0 |
| 1773852900 | 8.688 | -0.06 | -0.69 | 8.688 | 8.688 | 8.688 | 0 |
| 1773766500 | 8.748 | -0.01 | -0.13 | 8.748 | 8.748 | 8.748 | 0 |
| 1773680100 | 8.759 | -0.04 | -0.41 | 8.759 | 8.759 | 8.759 | 11 |
| 1773420900 | 8.795 | 0.03 | 0.39 | 8.795 | 8.795 | 8.795 | 114 |
| 1773334500 | 8.7609999 | 0.09 | 1.00 | 8.7609999 | 8.7609999 | 8.7609999 | 0 |
| 1773212400 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1773126000 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1773039600 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
| 1772780400 | 8.674 | 0 | 0.00 | 8.674 | 8.674 | 8.674 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
