Exchange Traded Fund L&g S&p 100 $【SP1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782834900	9.735	0.04	0.44	9.735	9.735	9.735	0
1782748500	9.692	0.01	0.11	9.692	9.692	9.692	0
1782489300	9.6809999	-0.15	-1.52	9.6809999	9.6809999	9.6809999	0
1782402900	9.83	0.06	0.61	9.83	9.83	9.83	0
1782316500	9.77	0	0.00	9.77	9.77	9.77	0
1782230100	9.77	-0.1	-1.01	9.77	9.77	9.77	19
1782143700	9.8699999	0.04	0.38	9.8699999	9.8699999	9.8699999	0
1781884500	9.833	0.01	0.09	9.833	9.833	9.833	0
1781798100	9.824	0.02	0.20	9.824	9.824	9.824	900
1781711700	9.804	-0.04	-0.44	9.804	9.804	9.804	0
1781625300	9.847	0	0.00	9.847	9.847	9.847	0
1781538900	9.847	0.32	3.32	9.847	9.847	9.847	5
1781279700	9.531	-0.05	-0.53	9.531	9.531	9.531	0
1781193300	9.582	-0.01	-0.05	9.582	9.582	9.582	0
1781106900	9.587	-0.19	-1.98	9.587	9.587	9.587	0
1781020500	9.781	-0.01	-0.06	9.781	9.781	9.781	1
1780934100	9.787	-0.12	-1.23	9.769	9.809	9.769	1221
1780674900	9.909	0.05	0.51	9.909	9.909	9.909	0
1780588500	9.859	-0.13	-1.25	9.859	9.859	9.859	46
1780502100	9.984	0.02	0.20	9.984	9.984	9.984	0
1780415700	9.964	-0.01	-0.11	9.951	9.964	9.951	29
1780329300	9.975	0.08	0.78	9.968	9.975	9.968	19
1780070100	9.898	0.03	0.31	9.898	9.898	9.898	0
1779983700	9.867	0.02	0.17	9.867	9.867	9.867	30
1779897300	9.85	-0.07	-0.70	9.85	9.85	9.85	101
1779810900	9.919	0	0.00	9.919	9.919	9.919	0
1779724500	9.919	0.15	1.56	9.903	9.919	9.86	75
1779465300	9.767	0.02	0.22	9.767	9.767	9.767	0
1779378900	9.746	0.07	0.69	9.746	9.746	9.746	16
1779292500	9.679	-0.02	-0.17	9.679	9.679	9.679	0
1779206100	9.695	-0.1	-1.03	9.695	9.695	9.695	0
1779119700	9.796	0	0.00	9.796	9.796	9.796	0
1778860500	9.796	0.12	1.24	9.796	9.796	9.796	224
1778774100	9.676	0.13	1.32	9.676	9.676	9.676	0
1778687700	9.55	-0.04	-0.43	9.55	9.55	9.55	0
1778601300	9.591	0.02	0.17	9.591	9.591	9.591	2457
1778514900	9.575	0	0.00	9.575	9.575	9.575	0
1778255700	9.575	0.02	0.25	9.551	9.575	9.551	44
1778169300	9.551	0.07	0.72	9.551	9.551	9.551	10
1778082900	9.483	0.1	1.02	9.483	9.483	9.483	0
1777996500	9.387	0.07	0.76	9.387	9.387	9.387	0
1777910100	9.316	0.08	0.89	9.336	9.336	9.316	7
1777564500	9.234	-0.01	-0.05	9.234	9.234	9.234	0
1777478100	9.239	0.04	0.42	9.239	9.239	9.239	0
1777391700	9.2	0	0.00	9.2	9.2	9.2	0
1777305300	9.2	-0	-0.02	9.2	9.2	9.2	1000
1777046100	9.202	0	0.00	9.202	9.202	9.202	0
1776959700	9.202	0.12	1.29	9.202	9.202	9.202	7
1776873300	9.085	-0.01	-0.15	9.085	9.085	9.085	17
1776786900	9.099	0.04	0.41	9.091	9.099	9.091	3
1776700500	9.062	-0.05	-0.52	9.062	9.062	9.062	0
1776441300	9.109	0.1	1.15	9.109	9.109	9.109	0
1776354900	9.005	0.06	0.70	9.005	9.005	9.005	0
1776268500	8.942	0.1	1.13	8.942	8.942	8.942	7
1776182100	8.842	0.1	1.16	8.842	8.842	8.842	0
1776095700	8.741	-0.01	-0.07	8.741	8.741	8.741	0
1775836500	8.747	0.07	0.82	8.747	8.747	8.747	0
1775750100	8.676	0.03	0.31	8.676	8.676	8.676	0
1775663700	8.6489999	0.2	2.32	8.711	8.711	8.6489999	117
1775577300	8.453	-0.06	-0.67	8.453	8.453	8.453	0
1775145300	8.51	0.01	0.12	8.51	8.51	8.51	0
1775058900	8.5	0.17	2.00	8.469	8.502	8.469	11117