-4x Short Semiconductors Etp【SOXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	0.9798	0.174	21.59	0.8623	1.0094	0.8371	60641
1780588500	0.8058	0.065	8.77	0.7682	0.8932	0.76	70266
1780502100	0.7408	-0.098	-11.68	0.7564	0.7962	0.7252	201044
1780415700	0.8388	-0.2012	-19.35	0.9866	0.9982	0.8328	349442
1780329300	1.04	-0	-0.12	1.04	1.04	1.04	10000
1780070100	1.0411999	0.03	3.09	1	1.0411999	0.9386	76646
1779983700	1.01	-0.12	-10.62	1.1399999	1.1696	1.01	61756
1779897300	1.1299999	0.05	4.63	0.9984	1.1601999	0.85	167328
1779810900	1.08	-0.22	-16.68	1.2352	1.2476	1.0338	69704
1779724500	1.2962	-0.03	-2.57	1.2678	1.3234	1.2678	8873
1779465300	1.3304	-0.28	-17.22	1.4776	1.5186	1.3304	42332
1779378900	1.6072	-0.03	-1.98	1.598	1.6468	1.516	63478
1779292500	1.6396	-0.45	-21.53	1.847	1.847	1.618	87675
1779206100	2.0895	0.18	9.20	1.9946	2.2065	1.8916	70310
1779119700	1.9134	0.18	10.60	1.7766	1.9786	1.6442	12489
1778860500	1.73	0.22	14.77	1.6716	1.801	1.613	75365
1778774100	1.5074	-0.09	-5.55	1.5038	1.5684	1.4684	24599
1778687700	1.596	-0.22	-12.07	1.6	1.679	1.5002	61753
1778601300	1.815	0.22	13.47	1.6376	1.8598	1.6126	76797
1778514900	1.5996	-0.21	-11.84	1.6442	1.6702	1.52	19111
1778255700	1.8144	-0.19	-9.28	2.0405	2.041	1.8	11617
1778169300	2	0	0.00	1.9408	2.1	1.9	7657
1778082900	2	-0.52	-20.67	2.2014999	2.2875	1.9856	44448
1777996500	2.521	-0.34	-11.81	2.8695	2.8975	2.5	9480
1777910100	2.8585	-0.25	-8.03	2.7595	2.9045	2.7005	5968
1777564500	3.108	-0.31	-9.06	3.299	3.2995	3.101	6746
1777478100	3.4175	-0.41	-10.60	3.5045	3.5355	3.2879999	8645
1777391700	3.8225	0.57	17.43	3.392	3.8225	3.3625	29843
1777305300	3.255	0.11	3.42	2.9865	3.367	2.88	13621
1777046100	3.1475	-0.46	-12.78	3.4445	3.4445	3.12	13273
1776959700	3.6085	-0.89	-19.83	4.05	4.1025	3.6	11880
1776873300	4.501	0.06	1.37	4.533	4.533	4.4349999	2188
1776786900	4.44	-0.42	-8.60	4.5599999	4.674	4.44	3882
1776700500	4.858	-0.02	-0.39	4.876	4.952	4.7405	4265
1776441300	4.877	-0.46	-8.64	5.356	5.356	4.733	4062
1776354900	5.338	-0.31	-5.42	5.336	5.421	5.202	2894
1776268500	5.644	-0.23	-3.88	5.66	5.727	5.644	2368
1776182100	5.872	-0.65	-9.91	5.888	5.976	5.577	19831
1776095700	6.518	-1.02	-13.47	6.782	6.93	6.384	8142
1775836500	7.533	0	0.00	7.533	7.533	7.533	0
1775750100	7.533	-0.72	-8.67	7.993	7.993	7.474	1322
1775663700	8.248	-3.27	-28.37	8.602	8.7899999	8.248	6019
1775577300	11.514	-0.57	-4.73	12.106	12.106	11.196	2705
1775145300	12.086	0.7	6.15	13.178	13.782	12.086	7423
1775058900	11.386	-5	-30.51	12.63	12.9	11.386	12318
1774972500	16.384	-1.31	-7.42	16.984	17.014	16.384	1429
1774886100	17.698	2.72	18.19	14.894	17.698	14.708	3786
1774630500	14.974	1.4	10.28	14.442	15.24	14.388	1713
1774544100	13.578	1.44	11.90	13.096	13.578	12.994	286
1774457700	12.134	-1.14	-8.56	12.124	12.606	11.636	1733
1774371300	13.27	0.99	8.06	13.748	13.79	13.19	1891
1774284900	12.28	-1.45	-10.57	15.116	15.834	12.28	2330
1774025700	13.732	-0.08	-0.56	13.102	13.732	12.86	810
1773939300	13.81	0.93	7.20	14.166	14.634	13.81	4174
1773852900	12.882	-0.52	-3.89	12.406	13.036	12.406	3210
1773766500	13.404	-0.51	-3.65	13.7	13.7	13.154	71
1773680100	13.912	-0.69	-4.70	14.504	14.504	13.912	80
1773420900	14.598	-0.05	-0.37	15.464	15.464	14.598	3225
1773334500	14.652	2.25	18.16	13.212	14.652	13.128	4862
1773212400	12.4	0	0.00	12.4	12.4	12.4	0
1773126000	12.4	0	0.00	12.4	12.4	12.4	0
1773039600	12.4	0	0.00	12.4	12.4	12.4	0
1772780400	12.4	0	0.00	12.4	12.4	12.4	0