-4x Short Semiconductors Etp【SOXS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	0.5328	0.0196	3.82	0.5228	0.6046	0.4891	329106
1782489300	0.5132	0.0269	5.53	0.4953	0.537	0.4833	268753
1782402900	0.4863	-0.0437	-8.25	0.4154	0.526	0.4099999	225957
1782316500	0.53	0.01	1.92	0.4933	0.5541	0.4867	174664
1782230100	0.52	0.1062	25.66	0.4732	0.52	0.4665	522603
1782143700	0.4138	-0.0497	-10.72	0.4336	0.4438	0.3992	72480
1781884500	0.4635	0.0135	3.00	0.4737	0.4737	0.4489	88990
1781798100	0.45	-0.103	-18.63	0.5289	0.5484	0.4413	177593
1781711700	0.553	-0.007	-1.25	0.5661	0.587	0.55	156293
1781625300	0.56	0.02	3.70	0.5224	0.5718	0.4926	20441
1781538900	0.54	-0.0898	-14.26	0.55	0.5598999	0.5101	24659
1781279700	0.6298	-0.2974	-32.08	0.747	0.7588	0.6298	200448
1781193300	0.9272	-0.0796	-7.91	0.9788	0.9788	0.85	83617
1781106900	1.0068	0.02	1.87	0.9691	1.0434	0.86	158715
1781020500	0.9883	0.1983	25.10	0.7855	0.9883	0.759	68187
1780934100	0.79	-0.1898	-19.37	1.0358	1.0616	0.7821	33925
1780674900	0.9798	0.174	21.59	0.8623	1.0094	0.8371	60641
1780588500	0.8058	0.065	8.77	0.7682	0.8932	0.76	70266
1780502100	0.7408	-0.098	-11.68	0.7564	0.7962	0.7252	201044
1780415700	0.8388	-0.2012	-19.35	0.9866	0.9982	0.8328	349442
1780329300	1.04	-0	-0.12	1.04	1.04	1.04	10000
1780070100	1.0411999	0.03	3.09	1	1.0411999	0.9386	76646
1779983700	1.01	-0.12	-10.62	1.1399999	1.1696	1.01	61756
1779897300	1.1299999	0.05	4.63	0.9984	1.1601999	0.85	167328
1779810900	1.08	-0.22	-16.68	1.2352	1.2476	1.0338	69704
1779724500	1.2962	-0.03	-2.57	1.2678	1.3234	1.2678	8873
1779465300	1.3304	-0.28	-17.22	1.4776	1.5186	1.3304	42332
1779378900	1.6072	-0.03	-1.98	1.598	1.6468	1.516	63478
1779292500	1.6396	-0.45	-21.53	1.847	1.847	1.618	87675
1779206100	2.0895	0.18	9.20	1.9946	2.2065	1.8916	70310
1779119700	1.9134	0.18	10.60	1.7766	1.9786	1.6442	12489
1778860500	1.73	0.22	14.77	1.6716	1.801	1.613	75365
1778774100	1.5074	-0.09	-5.55	1.5038	1.5684	1.4684	24599
1778687700	1.596	-0.22	-12.07	1.6	1.679	1.5002	61753
1778601300	1.815	0.22	13.47	1.6376	1.8598	1.6126	76797
1778514900	1.5996	-0.21	-11.84	1.6442	1.6702	1.52	19111
1778255700	1.8144	-0.19	-9.28	2.0405	2.041	1.8	11617
1778169300	2	0	0.00	1.9408	2.1	1.9	7657
1778082900	2	-0.52	-20.67	2.2014999	2.2875	1.9856	44448
1777996500	2.521	-0.34	-11.81	2.8695	2.8975	2.5	9480
1777910100	2.8585	-0.25	-8.03	2.7595	2.9045	2.7005	5968
1777564500	3.108	-0.31	-9.06	3.299	3.2995	3.101	6746
1777478100	3.4175	-0.41	-10.60	3.5045	3.5355	3.2879999	8645
1777391700	3.8225	0.57	17.43	3.392	3.8225	3.3625	29843
1777305300	3.255	0.11	3.42	2.9865	3.367	2.88	13621
1777046100	3.1475	-0.46	-12.78	3.4445	3.4445	3.12	13273
1776959700	3.6085	-0.89	-19.83	4.05	4.1025	3.6	11880
1776873300	4.501	0.06	1.37	4.533	4.533	4.4349999	2188
1776786900	4.44	-0.42	-8.60	4.5599999	4.674	4.44	3882
1776700500	4.858	-0.02	-0.39	4.876	4.952	4.7405	4265
1776441300	4.877	-0.46	-8.64	5.356	5.356	4.733	4062
1776354900	5.338	-0.31	-5.42	5.336	5.421	5.202	2894
1776268500	5.644	-0.23	-3.88	5.66	5.727	5.644	2368
1776182100	5.872	-0.65	-9.91	5.888	5.976	5.577	19831
1776095700	6.518	0.1	1.49	6.782	6.93	6.384	8142
1775836500	6.422	-1.11	-14.75	7.135	7.312	6.4	6340
1775750100	7.533	-0.72	-8.67	7.993	7.993	7.474	1322
1775663700	8.248	-3.27	-28.37	8.602	8.7899999	8.248	6019
1775577300	11.514	-0.57	-4.73	12.106	12.106	11.196	2705
1775145300	12.086	0.7	6.15	13.178	13.782	12.086	7423
1775058900	11.386	-5	-30.51	12.63	12.9	11.386	12318
1774972500	16.384	-1.31	-7.42	16.984	17.014	16.384	1429
1774886100	17.698	2.72	18.19	14.894	17.698	14.708	3786