Invesco Solar Energy UCITS ETF【SOLR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	26.65	-0.44	-1.61	27.01	27.25	26.65	17322
1782834900	27.085	1.28	4.96	26.75	27.35	26.475	9781
1782748500	25.805	-0.32	-1.21	26.435	26.635	25.66	1910
1782489300	26.12	-0.33	-1.25	26.44	26.49	26.005	2029
1782402900	26.45	-0.93	-3.38	27.345	27.365	26.28	3107
1782316500	27.375	0.23	0.87	27.115	27.585	27.085	5773
1782230100	27.14	-0.64	-2.30	27.335	27.665	26.95	2306
1782143700	27.78	-0.03	-0.09	27.795	28.315	27.595	9544
1781884500	27.805	0.48	1.74	27.63	27.805	27.52	780
1781798100	27.33	0.32	1.20	26.92	27.345	26.605	12404
1781711700	27.005	-0.62	-2.24	27.62	27.62	26.88	8232
1781625300	27.625	-0.57	-2.02	28.325	28.325	27.5	9147
1781538900	28.195	-0.53	-1.83	28.95	29.27	28.005	9143
1781279700	28.72	1.24	4.51	28.01	28.78	28.01	4197
1781193300	27.48	0.48	1.76	27	27.53	26.96	5297
1781106900	27.005	-0.91	-3.24	28.135	28.135	26.965	12546
1781020500	27.91	-1.53	-5.20	29.26	29.4	27.895	5260
1780934100	29.44	-0.51	-1.69	29.05	29.76	28.715	10249
1780674900	29.945	-1.19	-3.81	31.315	31.315	29.945	4740
1780588500	31.13	-0.81	-2.54	31.62	31.635	31.105	4020
1780502100	31.94	-0.22	-0.68	32.185	32.424999	31.8	4541
1780415700	32.159999	0.09	0.30	31.705	32.235	31.5	3464
1780329300	32.064999	-1.02	-3.07	33.345	33.445	31.35	14256
1780070100	33.08	0.98	3.05	32.67	33.78	32.205	25833
1779983700	32.1	0.33	1.04	31.74	32.58	31.6	12621
1779897300	31.77	0.84	2.73	31.105	31.795	31.03	4728
1779810900	30.925	0.55	1.81	30.375	30.925	30.245	4027
1779724500	30.375	0.8	2.70	30.08	30.375	30.08	5270
1779465300	29.575	0.95	3.34	29	29.575	28.84	2867
1779378900	28.62	0.63	2.23	28.17	28.62	28.135	2653
1779292500	27.995	0.55	2.00	27.595	27.995	27.525	3892
1779206100	27.445	-0.58	-2.07	28.4	28.495	27.255	2456
1779119700	28.025	-0.73	-2.52	29.02	29.02	28	8876
1778860500	28.75	0.01	0.03	28.28	28.75	28.015	5295
1778774100	28.74	0.14	0.49	28.315	28.74	27.88	6227
1778687700	28.6	1.57	5.81	28.18	28.69	27.875	8866
1778601300	27.03	-1.21	-4.28	27.89	28.18	27.01	5001
1778514900	28.24	1.24	4.57	27.405	28.285	27.25	9902
1778255700	27.005	0.18	0.67	26.705	27.245	26.7	6048
1778169300	26.825	0.23	0.86	27.245	27.48	26.825	4498
1778082900	26.595	-0.31	-1.13	27.05	27.29	26.495	3936
1777996500	26.9	0.79	3.03	26.46	26.9	26.365	3832
1777910100	26.11	0.35	1.36	26.5	26.65	26.1	3014
1777564500	25.76	0.67	2.67	25.27	25.76	25.065	2868
1777478100	25.09	-0.67	-2.60	25.635	25.8	25.09	3523
1777391700	25.76	-0.29	-1.09	26.285	26.285	25.76	641
1777305300	26.045	0.23	0.89	26.06	26.1	25.85	8404
1777046100	25.815	-0.26	-1.00	26.31	26.44	25.765	9021
1776959700	26.075	0.79	3.10	25.29	26.075	25.185	3711
1776873300	25.29	0.57	2.31	24.725	25.41	24.535	5353
1776786900	24.72	0.07	0.30	24.865	24.915	24.7	4313
1776700500	24.645	0.34	1.40	24.59	24.645	24.33	3903
1776441300	24.305	0.22	0.89	24.2	24.305	24.14	778
1776354900	24.09	-1	-3.99	24.88	24.88	24.025	6393
1776268500	25.09	0.61	2.47	24.735	25.09	24.735	1009
1776182100	24.485	-0.13	-0.53	24.39	24.52	24.355	719
1776095700	24.615	-0.09	-0.34	24.635	24.84	24.585	5380
1775836500	24.7	0	0.00	24.7	24.7	24.7	0
1775750100	24.7	-0.01	-0.04	24.805	24.87	24.525	1751
1775663700	24.71	0.83	3.48	24.76	24.935	24.61	7325
1775577300	23.88	-1.18	-4.71	24.455	24.475	23.79	11785
1775145300	25.06	-0.41	-1.59	24.875	25.2	24.875	4137