Societe Generale Effekten【SLUX5L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783007700	0.779	0.063	8.80	0.719	0.799	0.719	35400
1782921300	0.716	0.141	24.52	0.581	0.722	0.578	102850
1782834900	0.575	-0.012	-2.04	0.595	0.597	0.524	28100
1782748500	0.587	-0.084	-12.52	0.6879999	0.6879999	0.5709999	13016
1782489300	0.671	0.039	6.17	0.618	0.6909999	0.603	126800
1782402900	0.632	-0.058	-8.41	0.6879999	0.72	0.58	517350
1782316500	0.6899999	0	0.00	0.671	0.6899999	0.526	224050
1782230100	0.6899999	0.0029999	0.44	0.661	0.74	0.659	9100
1782143700	0.687	-0.099	-12.60	0.811	0.8149999	0.678	11150
1781884500	0.786	-0.105	-11.78	0.885	0.898	0.786	1000
1781798100	0.891	0.037	4.33	0.83	0.895	0.794	10250
1781711700	0.854	-0.243	-22.15	1.127	1.127	0.835	14505
1781625300	1.097	-0.02	-1.44	1.1359999	1.154	1.041	180
1781538900	1.113	0.04	3.63	1.183	1.221	1.113	15690
1781279700	1.074	0.11	11.76	1.026	1.193	0.997	15444
1781193300	0.961	0.015	1.59	0.939	0.969	0.894	20500
1781106900	0.946	-0.024	-2.47	0.996	1.0029999	0.878	1000
1781020500	0.97	0.1490001	18.15	0.834	0.98	0.8	5950
1780934100	0.8209999	-0.015	-1.79	0.81	0.858	0.787	28150
1780674900	0.836	-0.041	-4.68	0.897	1.0009999	0.836	10169
1780588500	0.877	0.098	12.58	0.766	0.932	0.766	2361
1780502100	0.779	-0.014	-1.77	0.79	0.804	0.76	0
1780415700	0.793	-0.03	-3.65	0.877	0.877	0.728	650
1780329300	0.823	-0.088	-9.66	0.904	0.919	0.792	3700
1780070100	0.911	0.022	2.47	0.906	0.983	0.881	500
1779983700	0.889	-0.009	-1.00	0.871	0.911	0.8209999	200
1779897300	0.898	0.067	8.06	0.847	0.928	0.843	0
1779810900	0.831	-0.074	-8.18	0.908	0.92	0.828	12340
1779724500	0.905	0.033	3.78	0.941	0.943	0.875	1100
1779465300	0.872	-0.056	-6.03	0.967	0.982	0.866	12000
1779378900	0.928	-0.028	-2.93	0.939	0.962	0.88	750
1779292500	0.956	0.039	4.25	0.917	0.956	0.88	1250
1779206100	0.917	0.035	3.97	0.894	0.978	0.894	11904
1779119700	0.882	0.011	1.26	0.835	0.907	0.785	1200
1778860500	0.871	0.019	2.23	0.8189999	0.902	0.8189999	500
1778774100	0.852	0.069	8.81	0.827	0.859	0.807	4650
1778687700	0.783	0.099	14.47	0.735	0.783	0.6959999	4700
1778601300	0.684	-0.044	-6.04	0.716	0.716	0.64	2100
1778514900	0.728	-0.11	-13.13	0.862	0.89	0.705	103820
1778255700	0.838	-0.126	-13.07	0.942	0.961	0.831	3000
1778169300	0.964	-0.028	-2.82	0.997	1.073	0.964	700
1778082900	0.992	0.136	15.89	0.901	1.023	0.876	367200
1777996500	0.856	0.005	0.59	0.843	0.894	0.789	5370
1777910100	0.851	-0.225	-20.91	1.119	1.119	0.826	64200
1777564500	1.076	0.03	3.26	1.0109999	1.076	0.966	8000
1777478100	1.042	-0.08	-7.21	1.117	1.124	1.01	3050
1777391700	1.123	-0.09	-7.42	1.243	1.266	1.095	3400
1777305300	1.213	0.02	1.25	1.239	1.295	1.196	2700
1777046100	1.198	-0.26	-18.00	1.436	1.469	1.161	7945
1776959700	1.461	-0.46	-23.91	1.495	1.56	1.3839999	16048
1776873300	1.92	-0.24	-10.90	2.035	2.04	1.875	6781
1776786900	2.1549999	-0.04	-1.82	2.265	2.3	2.1549999	14581
1776700500	2.195	-0.55	-19.89	2.585	2.61	2.19	1530
1776441300	2.74	0.47	20.70	2.215	2.82	2.2	64
1776354900	2.27	0.07	3.18	2.235	2.365	2.12	100
1776268500	2.2	0.07	3.04	2.165	2.2	2.06	0
1776182100	2.1349999	0.36	20.62	1.8	2.1349999	1.795	0
1776095700	1.77	-0.02	-1.12	1.775	1.795	1.715	100
1775836500	1.79	0	0.00	1.79	1.79	1.79	0
1775750100	1.79	-0.21	-10.50	1.99	1.99	1.715	0
1775663700	2	0.43	26.98	2.1	2.12	1.98	0
1775577300	1.575	0.01	0.96	1.67	1.765	1.55	2300