Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780502100 | 7.231 | -0.22 | -2.94 | 7.302 | 7.36 | 7.231 | 7991 |
| 1780415700 | 7.45 | -0.29 | -3.75 | 7.67 | 7.67 | 7.45 | 8845 |
| 1780329300 | 7.74 | -0.08 | -0.96 | 7.86 | 7.86 | 7.74 | 281 |
| 1780070100 | 7.815 | -0.04 | -0.46 | 7.974 | 7.974 | 7.815 | 1968 |
| 1779983700 | 7.851 | -0.26 | -3.22 | 7.89 | 7.89 | 7.78 | 3434 |
| 1779897300 | 8.112 | -0.1 | -1.18 | 8.16 | 8.17 | 8.112 | 7661 |
| 1779810900 | 8.209 | -0.12 | -1.45 | 8.209 | 8.209 | 8.209 | 190 |
| 1779724500 | 8.33 | -0.11 | -1.30 | 8.367 | 8.367 | 8.33 | 2276 |
| 1779465300 | 8.44 | 0.05 | 0.61 | 8.45 | 8.45 | 8.44 | 2893 |
| 1779378900 | 8.389 | 0.09 | 1.13 | 8.35 | 8.39 | 8.35 | 2334 |
| 1779292500 | 8.295 | 0.01 | 0.12 | 8.295 | 8.295 | 8.295 | 189 |
| 1779206100 | 8.285 | 0.15 | 1.78 | 8.285 | 8.285 | 8.285 | 443 |
| 1779119700 | 8.14 | -0.52 | -5.96 | 8.22 | 8.25 | 8.14 | 10733 |
| 1778860500 | 8.656 | -0.11 | -1.30 | 8.849 | 8.881 | 8.616 | 14647 |
| 1778774100 | 8.77 | 0.02 | 0.23 | 8.759 | 8.7899999 | 8.759 | 5031 |
| 1778687700 | 8.75 | -0.48 | -5.19 | 9.01 | 9.01 | 8.75 | 5295 |
| 1778601300 | 9.2289999 | 0.15 | 1.67 | 9.2289999 | 9.2289999 | 9.2289999 | 0 |
| 1778514900 | 9.077 | 0.58 | 6.79 | 9.1359999 | 9.1649999 | 9.06 | 1550 |
| 1778255700 | 8.5 | 0.07 | 0.82 | 8.5 | 8.5 | 8.5 | 195 |
| 1778169300 | 8.4309999 | -0.1 | -1.15 | 8.58 | 8.647 | 8.4309999 | 726 |
| 1778082900 | 8.529 | 0.34 | 4.18 | 8.451 | 8.571 | 8.441 | 3373 |
| 1777996500 | 8.187 | -0.01 | -0.16 | 8.187 | 8.187 | 8.187 | 527 |
| 1777910100 | 8.2 | 0.16 | 2.02 | 8.208 | 8.208 | 8.11 | 2501 |
| 1777564500 | 8.038 | -0.12 | -1.50 | 8.038 | 8.038 | 8.038 | 0 |
| 1777478100 | 8.16 | 0.11 | 1.37 | 8.16 | 8.16 | 8.16 | 2137 |
| 1777391700 | 8.05 | -0.14 | -1.71 | 8.073 | 8.11 | 8.05 | 7035 |
| 1777305300 | 8.19 | -0.11 | -1.31 | 8.19 | 8.19 | 8.19 | 51 |
| 1777046100 | 8.299 | -0 | -0.01 | 8.299 | 8.299 | 8.299 | 0 |
| 1776959700 | 8.3 | -0.25 | -2.92 | 8.3 | 8.3 | 8.3 | 150 |
| 1776873300 | 8.55 | 0.29 | 3.51 | 8.45 | 8.571 | 8.45 | 5705 |
| 1776786900 | 8.26 | 0.12 | 1.49 | 8.239 | 8.26 | 8.2289999 | 12184 |
| 1776700500 | 8.139 | -0.45 | -5.25 | 8.118 | 8.179 | 8.118 | 25812 |
| 1776441300 | 8.59 | 0.31 | 3.74 | 8.45 | 8.59 | 8.439 | 14536 |
| 1776354900 | 8.28 | 0.28 | 3.50 | 8.124 | 8.28 | 8.124 | 6146 |
| 1776268500 | 8 | -0.19 | -2.32 | 7.931 | 8.017 | 7.931 | 776 |
| 1776182100 | 8.19 | 0.15 | 1.87 | 8.244 | 8.247 | 8.19 | 1372 |
| 1776095700 | 8.0399999 | 0.11 | 1.39 | 7.932 | 8.05 | 7.89 | 8809 |
| 1775836500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1775750100 | 7.93 | -0.15 | -1.87 | 7.943 | 7.943 | 7.93 | 590 |
| 1775663700 | 8.081 | 0.39 | 5.08 | 8.169 | 8.169 | 8.081 | 3650 |
| 1775577300 | 7.69 | 0.01 | 0.13 | 7.779 | 7.799 | 7.69 | 1047 |
| 1775145300 | 7.68 | -0.54 | -6.60 | 7.51 | 7.699 | 7.51 | 3295 |
| 1775058900 | 8.223 | 0.28 | 3.56 | 8.205 | 8.223 | 8.205 | 862 |
| 1774972500 | 7.94 | -0.36 | -4.28 | 8.187 | 8.187 | 7.872 | 9594 |
| 1774886100 | 8.295 | 0.12 | 1.42 | 8.145 | 8.295 | 8.145 | 8354 |
| 1774630500 | 8.179 | -0.35 | -4.11 | 8.4 | 8.4 | 8.1 | 2403 |
| 1774544100 | 8.53 | -0.47 | -5.25 | 8.549 | 8.56 | 8.53 | 5499 |
| 1774457700 | 9.003 | 0.28 | 3.15 | 8.9789999 | 9.003 | 8.9789999 | 76 |
| 1774371300 | 8.728 | -0.18 | -2.04 | 8.67 | 8.728 | 8.67 | 2601 |
| 1774284900 | 8.91 | 0.28 | 3.24 | 8.371 | 8.91 | 8.371 | 2503 |
| 1774025700 | 8.63 | 0.04 | 0.48 | 8.7899999 | 8.7899999 | 8.63 | 2704 |
| 1773939300 | 8.589 | -0.12 | -1.41 | 8.82 | 8.82 | 8.589 | 13203 |
| 1773852900 | 8.712 | -0.45 | -4.89 | 9.2129999 | 9.2129999 | 8.712 | 1593 |
| 1773766500 | 9.16 | 0.09 | 0.98 | 9.28 | 9.28 | 9.1489999 | 1371 |
| 1773680100 | 9.071 | 0.24 | 2.72 | 9.237 | 9.237 | 9.071 | 4456 |
| 1773420900 | 8.831 | 0.39 | 4.61 | 8.682 | 9.089 | 8.682 | 2715 |
| 1773334500 | 8.442 | 0.58 | 7.42 | 8.358 | 8.442 | 8.358 | 2651 |
| 1773212400 | 7.859 | 0 | 0.00 | 7.859 | 7.859 | 7.859 | 0 |
| 1773126000 | 7.859 | 0 | 0.00 | 7.859 | 7.859 | 7.859 | 0 |
| 1773039600 | 7.859 | 0 | 0.00 | 7.859 | 7.859 | 7.859 | 0 |
| 1772780400 | 7.859 | 0 | 0.00 | 7.859 | 7.859 | 7.859 | 0 |
| 1772694000 | 7.859 | 0 | 0.00 | 7.859 | 7.859 | 7.859 | 0 |
| 1772607600 | 7.859 | 0 | 0.00 | 7.859 | 7.859 | 7.859 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
