Societe Generale Effekten【SL5AMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	11.49	-0.39	-3.28	11.22	11.96	11.09	100
1780588500	11.88	1.08	10.00	10.99	11.88	10.9	550
1780502100	10.8	-2.59	-19.34	12.17	12.26	10.8	104
1780415700	13.39	-1.03	-7.14	12.99	13.39	11.81	744
1780329300	14.42	-2.38	-14.17	16.129999	16.32	14.15	30
1780070100	16.8	0.66	4.09	16.66	17.52	16.34	400
1779983700	16.14	-0.38	-2.30	16.66	17.01	15.46	0
1779897300	16.52	1.84	12.53	15.04	16.62	14.56	1592
1779810900	14.68	-1.51	-9.33	15.97	15.97	14.58	378
1779724500	16.19	0.14	0.87	16.149999	16.43	16.129999	150
1779465300	16.05	1.15	7.72	16.14	16.3	15.75	50
1779378900	14.9	0.06	0.40	14.96	15.45	14.1	116
1779292500	14.84	2.26	17.97	13.56	14.96	13.48	22
1779206100	12.58	-2.91	-18.79	14.62	15.12	12.58	0
1779119700	15.49	0.7	4.73	14.37	16.1	14.01	70
1778860500	14.79	-1.12	-7.04	15.27	15.27	14.14	665
1778774100	15.91	0.21	1.34	16.64	16.7	15.79	180
1778687700	15.7	0.8	5.37	15.58	15.91	14.79	115
1778601300	14.9	-2.41	-13.92	16.059999	16.059999	14.78	0
1778514900	17.31	-0.17	-0.97	17.02	17.58	16.489999	720
1778255700	17.48	-0.26	-1.47	17.43	17.62	16.84	115
1778169300	17.74	-0.35	-1.93	18.3	18.75	17.46	55
1778082900	18.09	-0.63	-3.37	17.76	18.92	17.48	1000
1777996500	18.72	0.91	5.11	17.97	19.41	17.84	1694
1777910100	17.81	4.22	31.05	16.48	18.57	16.05	1050
1777564500	13.59	-1.67	-10.94	16.12	18.32	13.52	1175
1777478100	15.26	1.27	9.08	14.29	15.7	13.62	2080
1777391700	13.99	-0.36	-2.51	14.25	14.57	13.25	910
1777305300	14.35	-0.37	-2.51	15.31	16.01	14.29	3490
1777046100	14.72	1.02	7.45	13.06	14.73	13	6794
1776959700	13.7	1.14	9.08	12.74	13.89	12.56	700
1776873300	12.56	0.23	1.87	12.26	12.64	12.13	210
1776786900	12.33	1.28	11.58	13.05	13.17	12.1	242
1776700500	11.05	-1.7	-13.33	11.32	11.65	10.77	2080
1776441300	12.75	1.36	11.94	11.75	13.13	11.7	50430
1776354900	11.39	0.06	0.53	11.51	11.57	10.65	11466
1776268500	11.33	0.07	0.62	11.56	11.81	11.21	598
1776182100	11.26	1.82	19.28	9.85	11.3	9.85	2627
1776095700	9.44	1.41	17.56	8.7899999	9.51	8.7899999	1467
1775836500	8.03	0	0.00	8.03	8.03	8.03	0
1775750100	8.03	1.27	18.79	6.74	8.07	6.53	6200
1775663700	6.76	1.4	26.12	6.9	7.09	6.61	5050
1775577300	5.36	-0.12	-2.19	5.57	5.92	5.2699999	2300
1775145300	5.48	-0.14	-2.49	4.93	5.65	4.76	8800
1775058900	5.62	0.66	13.31	5.3099999	5.63	5.19	6822
1774972500	4.96	0.3	6.44	4.61	5.07	4.58	1015
1774886100	4.66	0.26	5.91	4.29	4.68	4.28	0
1774630500	4.4	-1.27	-22.40	5.42	5.42	4.38	1770
1774544100	5.67	-0.19	-3.24	5.8099999	6	5.4	3890
1774457700	5.86	0.42	7.72	5.45	5.99	5.45	4000
1774371300	5.44	-0.25	-4.39	5.57	5.72	5.26	1000
1774284900	5.69	0.37	6.95	4.73	5.96	4.63	529
1774025700	5.32	-0.03	-0.56	5.45	5.5599999	5.17	1100
1773939300	5.35	-0.64	-10.68	5.75	5.78	5.26	1729
1773852900	5.99	-0.33	-5.22	6.78	6.78	5.99	245
1773766500	6.32	0.65	11.46	5.86	6.45	5.86	1700
1773680100	5.67	0.12	2.16	5.72	5.84	5.54	800
1773420900	5.55	-0.32	-5.45	5.72	5.99	5.5199999	270
1773334500	5.87	0.23	4.08	6	6.18	5.6	400
1773212400	5.64	0	0.00	5.64	5.64	5.64	0
1773126000	5.64	0	0.00	5.64	5.64	5.64	0
1773039600	5.64	0	0.00	5.64	5.64	5.64	0
1772780400	5.64	0	0.00	5.64	5.64	5.64	0