ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sanlorenzo Spa

Sanlorenzo Spa (SL)

31.05
-0.15
(-0.48%)
終了 12月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.95-2.968753232.930.74294731.96648179DE
4-0.1-0.32102728731931.1532.930.355216831.48474283DE
12-6.4-17.089452603537.4539.6530.354345733.30406842DE
26-9.9-24.175824175840.9541.5530.353543334.68936391DE
52-12.1-28.041714947943.1546.330.353295738.20477315DE
156-4.05-11.538461538535.146.327.153130737.03915744DE
26015.14695.233903420515.90446.39.6483201930.84414187DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173471370031.550.41.2831.531.630.7128762
173462730031.15-1.25-3.8632.1532.231.1551139
173454090032.4-0.15-0.4632.2532.932.230451
173445450032.5499990.61.883232.731.6555882
173436810031.950.150.4731.832.131.158717
173410890031.8-0.25-0.783232.231.718545
173402250032.049999-0.7-2.1432.532.8531.926873
173393610032.750.451.3932.3532.932.233069
173384970032.2999990.351.1031.932.631.6539875
173376330031.950.51.5931.732.1531.732804
173350410031.4500.0031.631.8531.351566
173341770031.45-0.15-0.4731.5531.7531.1569703
173333130031.60.61.9430.931.7530.887064
173324490031-0.05-0.1631.531.530.8550539
173315850031.05-0.2-0.6431.0531.230.448758
173289930031.250.451.4631.131.3530.6543637
173281290030.8-0.15-0.4830.7531.430.721799
173272650030.950.150.4930.7530.9530.3542903
173264010030.8-0.6-1.9131.3531.430.6576677
173255370031.40.61.9531.0531.530.9119155
173229450030.8-0.3-0.9631.1531.330.684206
173220810031.1-0.35-1.1131.5531.5530.467631
173212170031.450.10.3231.732.2531.162483
173203530031.35-0.6-1.8832.132.3530.9104488
173194890031.950.10.3131.932.231.781044
173168970031.85-0.75-2.3032.532.531.747736
173160330032.60.82.5232.04999932.631.945641
173151690031.8-0.2-0.6331.932.4531.645517
173143050032-1.05-3.1832.953331.7131406
173134410033.049999-1.1-3.2234.434.532.486029
173108490034.150.10.2934.6534.7533.554306
173099850034.050.61.7933.934.233.8546679
173091210033.45-0.9-2.6234.334.833.4537262
173082570034.350.10.2934.234.734.0526995
173073930034.25-0.4-1.1535.1535.1534.1532688
173048010034.65-0.05-0.14353534.332097
173039370034.7-0.5-1.4235.0535.1534.3520275
173030730035.2-0.35-0.9835.535.635.0524496
173022090035.55-0.6-1.6636.1536.1535.5517234
173013450036.150.10.2836.236.535.916966
172987170036.05-0.35-0.9636.436.535.9515406
172978530036.4-0.45-1.2236.336.8535.828786
172969890036.85-1.65-4.2938.4538.4536.836159
172961250038.5-0.8-2.0438.8539.2538.3521979
172952610039.30.20.5139.0539.6538.9548830
172926690039.10.71.8238.8539.3538.531944
172918050038.4-0.45-1.1638.253938.0518336
172909410038.85-0.15-0.3838.838.9538.2523150
1729007700390.952.5038.339.1538.1546702
172892130038.050.250.6637.9538.237.5521216
172866210037.80.551.4837.737.8537.3518372
172857570037.25-0.1-0.2737.2537.637.1513319
172848930037.350.451.2237.4537.736.927966
172840290036.90.250.6836.637.0536.1515191
172831650036.650.61.6636.1536.935.8514082
172805730036.0500.0036.2536.2535.6516395
172797090036.05-0.55-1.5036.536.535.833020
172788450036.6-0.65-1.7436.65373626169
172779810037.250.752.0537.738.236.9558124
172771170036.5-0.65-1.7537.7537.7536.519800
172745250037.15-0.35-0.9337.4537.6536.748119
172736610037.51.454.0236.137.535.8555066
172727970036.050.10.2835.7536.5535.7541923
172719330035.950.551.5535.2536.1535.2533858
172710690035.40.250.7135.635.634.520873

最近閲覧した銘柄