Sanlorenzo Spa【SL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1	-3.0353200883	36.24	36.74	34.88	40399	35.80771081	DE
4	-3.62	-9.3395252838	38.76	39.08	34.88	35707	37.11112538	DE
12	2.74	8.45679012346	32.4	39.78	31.98	52838	36.24855031	DE
26	4.79	15.7825370675	30.35	39.78	28.05	60269	33.92530362	DE
52	5.29	17.7219430486	29.85	39.78	28.05	58508	33.04887118	DE
156	-4.36	-11.0379746835	39.5	46.3	25.2	42942	34.29476335	DE
260	11.59	49.2144373673	23.55	46.3	22.75	39251	34.59628587	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	35.6	-0.2	-0.56	35.7	35.7	34.94	24924
1782834900	35.8	0.24	0.67	36	36.22	35.52	78274
1782748500	35.56	-0.26	-0.73	35.94	36.52	35.56	39497
1782489300	35.82	-0.52	-1.43	36.34	36.46	35.5	30772
1782402900	36.34	0.1	0.28	36.24	36.68	35.76	28530
1782316500	36.24	-0.36	-0.98	36.82	36.82	35.58	42455
1782230100	36.6	-0.3	-0.81	36.78	36.84	36.3	27924
1782143700	36.9	-0.54	-1.44	37.9	37.9	36.68	28320
1781884500	37.44	-0.72	-1.89	38.22	38.28	37.3	31673
1781798100	38.16	-0.06	-0.16	38.16	38.32	37.8	32972
1781711700	38.22	-0.14	-0.36	38.02	38.9	38.02	26041
1781625300	38.36	0.56	1.48	37.56	38.4	37.56	23707
1781538900	37.8	0.24	0.64	37.62	38.5	37.62	27443
1781279700	37.56	0.56	1.51	37.92	38.22	37.08	29639
1781193300	37	-0.42	-1.12	37.26	37.64	37	27386
1781106900	37.42	-0.36	-0.95	37.92	38.24	37.24	48257
1781020500	37.78	-0.62	-1.61	38.3	38.36	37.74	44640
1780934100	38.4	0.24	0.63	37.68	38.4	37.56	35352
1780674900	38.16	-0.22	-0.57	37.9	39.08	37.9	54582
1780588500	38.38	-0.44	-1.13	38.76	38.76	37.92	31756
1780502100	38.82	0.32	0.83	38.5	39.36	38.04	62155
1780415700	38.5	2.28	6.29	37.46	38.9	36.78	82759
1780329300	36.22	-0.9	-2.42	37.46	37.48	35.84	43686
1780070100	37.12	-0.5	-1.33	37.58	38	37.12	46163
1779983700	37.62	0.02	0.05	37.2	37.82	37.2	51377
1779897300	37.6	1.22	3.35	36.12	37.66	36.12	45099
1779810900	36.38	-0.5	-1.36	36.4	36.98	36.38	31871
1779724500	36.88	0.12	0.33	37.1	37.22	36.68	29387
1779465300	36.76	-0.18	-0.49	37	37.34	36.3	65208
1779378900	36.94	-0.36	-0.97	37.16	37.5	36.7	46001
1779292500	37.3	1.3	3.61	36.02	37.56	35.72	91199
1779206100	36	-1.04	-2.81	36.58	37.52	36	116559
1779119700	37.04	-1.5	-3.89	37.22	37.52	36.52	73509
1778860500	38.54	-0.7	-1.78	39	39.1	38.34	63859
1778774100	39.24	0.32	0.82	39	39.78	38.6	94157
1778687700	38.92	1.56	4.18	37.6	39.06	37.5	141753
1778601300	37.36	1.36	3.78	35.8	37.6	35.76	107361
1778514900	36	1.44	4.17	35.28	37.9	35.26	204402
1778255700	34.56	0.54	1.59	34.34	35.3	33.439999	198018
1778169300	34.02	0.24	0.71	33.78	34.5	33.78	56354
1778082900	33.78	0.94	2.86	33.28	33.78	32.96	52560
1777996500	32.84	-0.12	-0.36	32.52	33.1	32.46	26151
1777910100	32.96	-0.24	-0.72	33.62	33.98	32.96	34280
1777564500	33.2	0.16	0.48	32.799999	33.64	32.64	36933
1777478100	33.04	-0.76	-2.25	33.96	33.96	32.9	34564
1777391700	33.8	0.2	0.60	33.42	33.82	33.2	63517
1777305300	33.6	-0.34	-1.00	33.5	33.98	33.14	26735
1777046100	33.94	-0.3	-0.88	34.32	34.32	33.74	28057
1776959700	34.24	-0.1	-0.29	34.42	34.42	33.86	30168
1776873300	34.34	-0.06	-0.17	34.34	34.56	34.12	44787
1776786900	34.4	0.18	0.53	34.14	34.7	34.14	34223
1776700500	34.22	-1.26	-3.55	34.74	35.1	34.22	34208
1776441300	35.48	1.9	5.66	33.46	35.48	33.46	79423
1776354900	33.58	0.3	0.90	33.479999	33.8	33.36	39165
1776268500	33.28	0.26	0.79	32.82	33.479999	32.799999	30432
1776182100	33.02	0.64	1.98	32.759999	33.28	32.659999	47165
1776095700	32.38	-0.06	-0.18	32.84	32.84	32	25909
1775836500	32.439999	0.26	0.81	32.259999	33.08	31.82	34370
1775750100	32.18	-0.32	-0.98	32.4	32.4	31.98	31330
1775663700	32.5	1.4	4.50	32.4	32.78	31.98	60066
1775577300	31.1	-0.3	-0.96	31.62	32.04	30.96	35332
1775145300	31.4	-0.5	-1.57	31	31.55	31	25719