Sanlorenzo Spa【SL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	0.854244527496	37.46	39.36	36.78	53321	38.47744145	DE
4	1.98	5.53072625698	35.8	39.78	35.72	65690	37.69751041	DE
12	8.53	29.1623931624	29.25	39.78	28.05	59998	34.49944603	DE
26	7.93	26.5661641541	29.85	39.78	28.05	61739	33.34793718	DE
52	7.28	23.868852459	30.5	39.78	28.05	59699	32.71341756	DE
156	0.43	1.15127175368	37.35	46.3	25.2	42552	34.29571447	DE
260	11.63	44.4741873805	26.15	46.3	22.75	40347	34.15703511	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	37.78	-0.62	-1.61	38.3	38.36	37.74	44640
1780934100	38.4	0.24	0.63	37.68	38.4	37.56	35352
1780674900	38.16	-0.22	-0.57	37.9	39.08	37.9	54582
1780588500	38.38	-0.44	-1.13	38.76	38.76	37.92	31756
1780502100	38.82	0.32	0.83	38.5	39.36	38.04	62155
1780415700	38.5	2.28	6.29	37.46	38.9	36.78	82759
1780329300	36.22	-0.9	-2.42	37.46	37.48	35.84	43686
1780070100	37.12	-0.5	-1.33	37.58	38	37.12	46163
1779983700	37.62	0.02	0.05	37.2	37.82	37.2	51377
1779897300	37.6	1.22	3.35	36.12	37.66	36.12	45099
1779810900	36.38	-0.5	-1.36	36.4	36.98	36.38	31871
1779724500	36.88	0.12	0.33	37.1	37.22	36.68	29387
1779465300	36.76	-0.18	-0.49	37	37.34	36.3	65208
1779378900	36.94	-0.36	-0.97	37.16	37.5	36.7	46001
1779292500	37.3	1.3	3.61	36.02	37.56	35.72	91199
1779206100	36	-1.04	-2.81	36.58	37.52	36	116559
1779119700	37.04	-1.5	-3.89	37.22	37.52	36.52	73509
1778860500	38.54	-0.7	-1.78	39	39.1	38.34	63859
1778774100	39.24	0.32	0.82	39	39.78	38.6	94157
1778687700	38.92	1.56	4.18	37.6	39.06	37.5	141753
1778601300	37.36	1.36	3.78	35.8	37.6	35.76	107361
1778514900	36	1.44	4.17	35.28	37.9	35.26	204402
1778255700	34.56	0.54	1.59	34.34	35.3	33.439999	198018
1778169300	34.02	0.24	0.71	33.78	34.5	33.78	56354
1778082900	33.78	0.94	2.86	33.28	33.78	32.96	52560
1777996500	32.84	-0.12	-0.36	32.52	33.1	32.46	26151
1777910100	32.96	-0.24	-0.72	33.62	33.98	32.96	34280
1777564500	33.2	0.16	0.48	32.799999	33.64	32.64	36933
1777478100	33.04	-0.76	-2.25	33.96	33.96	32.9	34564
1777391700	33.8	0.2	0.60	33.42	33.82	33.2	63517
1777305300	33.6	-0.34	-1.00	33.5	33.98	33.14	26735
1777046100	33.94	-0.3	-0.88	34.32	34.32	33.74	28057
1776959700	34.24	-0.1	-0.29	34.42	34.42	33.86	30168
1776873300	34.34	-0.06	-0.17	34.34	34.56	34.12	44787
1776786900	34.4	0.18	0.53	34.14	34.7	34.14	34223
1776700500	34.22	-1.26	-3.55	34.74	35.1	34.22	34208
1776441300	35.48	1.9	5.66	33.46	35.48	33.46	79423
1776354900	33.58	0.3	0.90	33.479999	33.8	33.36	39165
1776268500	33.28	0.26	0.79	32.82	33.479999	32.799999	30432
1776182100	33.02	0.64	1.98	32.759999	33.28	32.659999	47165
1776095700	32.38	0.2	0.62	32.84	32.84	32	25909
1775836500	32.18	0	0.00	32.18	32.18	32.18	0
1775750100	32.18	-0.32	-0.98	32.4	32.4	31.98	31330
1775663700	32.5	1.4	4.50	32.4	32.78	31.98	60066
1775577300	31.1	-0.3	-0.96	31.62	32.04	30.96	35332
1775145300	31.4	-0.5	-1.57	31	31.55	31	25719
1775058900	31.9	1.25	4.08	31.4	32	31.4	60113
1774972500	30.65	-0.15	-0.49	30.85	31	30.3	66159
1774886100	30.8	0.7	2.33	29.95	31.05	29.7	73885
1774630500	30.1	-0.25	-0.82	30.6	30.65	29.85	57223
1774544100	30.35	-0.6	-1.94	30.5	30.75	30.15	49763
1774457700	30.95	0.8	2.65	30.05	31.15	30.05	72907
1774371300	30.15	0.25	0.84	30.25	30.4	29.7	46632
1774284900	29.9	1	3.46	28.1	30.45	28.05	102895
1774025700	28.9	0.35	1.23	29.05	29.2	28.75	54365
1773939300	28.55	-0.6	-2.06	29	29.1	28.1	92446
1773852900	29.15	0.3	1.04	29.15	29.7	28.9	69170
1773766500	28.85	-0.4	-1.37	29.25	29.3	28.75	46668
1773680100	29.25	-0.4	-1.35	29.7	29.75	28.95	59289
1773420900	29.65	-0.25	-0.84	29.6	30.15	29.5	33440
1773334500	29.9	-3.45	-10.34	30.65	30.65	29.9	42458
1773212400	33.35	0	0.00	33.35	33.35	33.35	0
1773126000	33.35	0	0.00	33.35	33.35	33.35	0