Exchange Trading Funds【SJPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	68.29	-0.32	-0.47	67.37	68.36	67.37	9712
1780674900	68.61	-0.32	-0.46	68.57	69.24	68.45	18991
1780588500	68.93	-0.18	-0.26	68.98	69.03	68.6	19170
1780502100	69.11	0.43	0.63	69.55	69.77	69.11	7507
1780415700	68.68	0.38	0.56	68.25	68.68	68	11397
1780329300	68.3	0.05	0.07	68.57	68.67	68.1	46362
1780070100	68.25	0.14	0.21	68.87	68.88	68.25	9300
1779983700	68.11	0.16	0.24	67.73	68.28	67.58	7200
1779897300	67.95	-0.58	-0.85	68.07	68.2	67.8	46630
1779810900	68.53	0	0.00	68.45	68.73	68.25	13044
1779724500	68.53	0.72	1.06	68.62	68.66	68.42	6453
1779465300	67.81	0.86	1.28	67.67	67.81	67.35	14933
1779378900	66.95	-0.1	-0.15	66.93	67.08	66.64	24025
1779292500	67.05	0.42	0.63	66.19	67.17	66.099999	17384
1779206100	66.629999	-0.21	-0.31	67.019999	67.2	66.53	10235
1779119700	66.84	-0.69	-1.02	66.58	67.23	66.39	13282
1778860500	67.53	-0.37	-0.54	67.54	67.59	67.17	17320
1778774100	67.9	-0.29	-0.43	67.48	67.97	67.34	44581
1778687700	68.19	1.25	1.87	67.96	68.19	67.65	22038
1778601300	66.94	-0.42	-0.62	66.95	67.37	66.87	5170
1778514900	67.36	0.39	0.58	66.98	67.36	66.8	10076
1778255700	66.97	0.42	0.63	66.89	67.2	66.67	11201
1778169300	66.55	0.08	0.12	67.28	67.47	66.459999	6659
1778082900	66.47	1.41	2.17	65.95	66.95	65.95	29040
1777996500	65.06	0.49	0.76	64.78	65.06	64.68	23483
1777910100	64.569999	-0.16	-0.25	64.819999	64.98	64.069999	11446
1777564500	64.73	1.02	1.60	64.099999	64.989999	63.98	6755
1777478100	63.71	-0.46	-0.72	64.11	64.22	63.65	8325
1777391700	64.17	0.23	0.36	65.04	65.04	64.069999	17373
1777305300	63.94	0.37	0.58	64.05	64.26	63.9	33790
1777046100	63.57	-0.47	-0.73	63.9	63.97	63.38	6508
1776959700	64.04	0.16	0.25	63.76	64.12	63.59	10086
1776873300	63.88	-0.17	-0.27	64.42	64.51	63.85	8454
1776786900	64.05	-0.88	-1.36	64.58	64.65	63.95	9390
1776700500	64.93	-0.89	-1.35	64.92	65.069999	64.58	7338
1776441300	65.819999	0.81	1.25	64.44	65.92	64.29	11643
1776354900	65.01	0.33	0.51	65.069999	65.28	64.93	4892
1776268500	64.68	-0.36	-0.55	64.56	64.76	64.4	11082
1776182100	65.04	0.97	1.51	64.37	65.04	64.23	6759
1776095700	64.069999	-0.48	-0.74	63.81	64.23	63.64	8674
1775836500	64.55	-0.1	-0.15	64.23	64.76	64.22	9101
1775750100	64.65	-1.11	-1.69	64.569999	64.65	64.129999	7296
1775663700	65.76	3.11	4.96	65.2	66.099999	65.2	29635
1775577300	62.65	-0.73	-1.15	63.4	63.86	62.41	17173
1775145300	63.38	-1.04	-1.61	62.55	63.53	62.48	28353
1775058900	64.42	2.85	4.63	64.099999	64.42	63.73	30675
1774972500	61.57	-0.32	-0.52	61.12	61.78	60.94	18324
1774886100	61.89	0.86	1.41	61.45	62.08	61.32	11153
1774630500	61.03	-1.13	-1.82	62.05	62.05	60.88	10197
1774544100	62.16	-0.88	-1.40	62.64	62.71	62.01	9932
1774457700	63.04	1.03	1.66	63.11	63.19	62.65	10763
1774371300	62.01	0.36	0.58	61.97	62.1	61.44	11112
1774284900	61.65	0.7	1.15	59.84	62.83	59.81	26493
1774025700	60.95	-0.94	-1.52	62.46	62.71	60.95	8308
1773939300	61.89	-1.29	-2.04	62.36	62.46	61.5	23579
1773852900	63.18	-0.03	-0.05	64.04	64.04	63.03	16974
1773766500	63.21	0.01	0.02	62.92	63.68	62.84	13165
1773680100	63.2	0.41	0.65	62.72	63.57	62.37	6972
1773420900	62.79	-0.19	-0.30	62.24	63.25	61.97	12340
1773334500	62.98	-4.43	-6.57	63.32	63.37	62.48	90268
1773212400	67.41	0	0.00	67.41	67.41	67.41	0
1773126000	67.41	0	0.00	67.41	67.41	67.41	0
1773039600	67.41	0	0.00	67.41	67.41	67.41	0