Exchange Trading Funds【SJPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	71.29	0.65	0.92	71.33	71.39	71.17	10182
1783007700	70.64	-0.35	-0.49	70.24	71.13	70.2	7275
1782921300	70.99	0.73	1.04	70.27	70.99	70.19	27727
1782834900	70.26	0.24	0.34	70.2	70.34	69.92	9148
1782748500	70.02	-0.46	-0.65	69.8	70.27	69.48	28144
1782489300	70.48	-0.45	-0.63	70.23	70.48	69.74	3842
1782402900	70.93	0.5	0.71	71.19	71.37	70.65	8840
1782316500	70.43	0.29	0.41	69.93	70.46	69.91	3326
1782230100	70.14	-2.49	-3.43	70.11	70.34	69.6	14111
1782143700	72.63	0.93	1.30	72.29	73.05	71.97	13071
1781884500	71.7	-0.14	-0.19	71.6	71.98	71.5	15313
1781798100	71.84	1.08	1.53	71.6	72.08	71.58	19524
1781711700	70.76	0.88	1.26	70.13	70.76	69.95	21212
1781625300	69.88	0.35	0.50	69.89	70.23	69.78	19158
1781538900	69.53	0.89	1.30	69.68	69.86	69.45	6642
1781279700	68.64	1.54	2.30	67.47	68.66	67.47	15139
1781193300	67.099999	0.61	0.92	66.959999	67.41	66.7	9758
1781106900	66.489999	-1.13	-1.67	67.06	67.13	66.23	17750
1781020500	67.62	-0.67	-0.98	68.43	68.59	67.54	7575
1780934100	68.29	-0.32	-0.47	67.37	68.36	67.37	9712
1780674900	68.61	-0.32	-0.46	68.57	69.24	68.45	18991
1780588500	68.93	-0.18	-0.26	68.98	69.03	68.6	19170
1780502100	69.11	0.43	0.63	69.55	69.77	69.11	7507
1780415700	68.68	0.38	0.56	68.25	68.68	68	11397
1780329300	68.3	0.05	0.07	68.57	68.67	68.1	46362
1780070100	68.25	0.14	0.21	68.87	68.88	68.25	9300
1779983700	68.11	0.16	0.24	67.73	68.28	67.58	7200
1779897300	67.95	-0.58	-0.85	68.07	68.2	67.8	46630
1779810900	68.53	0	0.00	68.45	68.73	68.25	13044
1779724500	68.53	0.72	1.06	68.62	68.66	68.42	6453
1779465300	67.81	0.86	1.28	67.67	67.81	67.35	14933
1779378900	66.95	-0.1	-0.15	66.93	67.08	66.64	24025
1779292500	67.05	0.42	0.63	66.19	67.17	66.099999	17384
1779206100	66.629999	-0.21	-0.31	67.019999	67.2	66.53	10235
1779119700	66.84	-0.69	-1.02	66.58	67.23	66.39	13282
1778860500	67.53	-0.37	-0.54	67.54	67.59	67.17	17320
1778774100	67.9	-0.29	-0.43	67.48	67.97	67.34	44581
1778687700	68.19	1.25	1.87	67.96	68.19	67.65	22038
1778601300	66.94	-0.42	-0.62	66.95	67.37	66.87	5170
1778514900	67.36	0.39	0.58	66.98	67.36	66.8	10076
1778255700	66.97	0.42	0.63	66.89	67.2	66.67	11201
1778169300	66.55	0.08	0.12	67.28	67.47	66.459999	6659
1778082900	66.47	1.41	2.17	65.95	66.95	65.95	29040
1777996500	65.06	0.49	0.76	64.78	65.06	64.68	23483
1777910100	64.569999	-0.16	-0.25	64.819999	64.98	64.069999	11446
1777564500	64.73	1.02	1.60	64.099999	64.989999	63.98	6755
1777478100	63.71	-0.46	-0.72	64.11	64.22	63.65	8325
1777391700	64.17	0.23	0.36	65.04	65.04	64.069999	17373
1777305300	63.94	0.37	0.58	64.05	64.26	63.9	33790
1777046100	63.57	-0.47	-0.73	63.9	63.97	63.38	6508
1776959700	64.04	0.16	0.25	63.76	64.12	63.59	10086
1776873300	63.88	-0.17	-0.27	64.42	64.51	63.85	8454
1776786900	64.05	-0.88	-1.36	64.58	64.65	63.95	9390
1776700500	64.93	-0.89	-1.35	64.92	65.069999	64.58	7338
1776441300	65.819999	0.81	1.25	64.44	65.92	64.29	11643
1776354900	65.01	0.33	0.51	65.069999	65.28	64.93	4892
1776268500	64.68	-0.36	-0.55	64.56	64.76	64.4	11082
1776182100	65.04	0.97	1.51	64.37	65.04	64.23	6759
1776095700	64.069999	-0.48	-0.74	63.81	64.23	63.64	8674
1775836500	64.55	-0.1	-0.15	64.23	64.76	64.22	9101
1775750100	64.65	-1.11	-1.69	64.569999	64.65	64.129999	7296
1775663700	65.76	3.11	4.96	65.2	66.099999	65.2	29635
1775577300	62.65	-0.73	-1.15	63.4	63.86	62.41	17173