Hot Features
プレミアム
ETF (SHORT)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780588500 | 5.34 | 0 | 0.02 | 5.34 | 5.34 | 5.34 | 650 |
| 1780502100 | 5.339 | 0 | 0.04 | 5.339 | 5.339 | 5.339 | 1296 |
| 1780415700 | 5.337 | 0 | 0.00 | 5.337 | 5.337 | 5.337 | 0 |
| 1780329300 | 5.337 | -0 | -0.06 | 5.34 | 5.34 | 5.337 | 203 |
| 1780070100 | 5.34 | 0 | 0.02 | 5.34 | 5.34 | 5.34 | 6218 |
| 1779983700 | 5.339 | 0 | 0.06 | 5.336 | 5.339 | 5.331 | 5850 |
| 1779897300 | 5.336 | -0 | -0.04 | 5.336 | 5.336 | 5.336 | 373 |
| 1779810900 | 5.338 | -0 | -0.04 | 5.338 | 5.338 | 5.338 | 629 |
| 1779724500 | 5.34 | 0 | 0.06 | 5.332 | 5.34 | 5.332 | 1720 |
| 1779465300 | 5.337 | 0 | 0.02 | 5.335 | 5.337 | 5.335 | 2768 |
| 1779378900 | 5.336 | 0 | 0.06 | 5.331 | 5.336 | 5.331 | 962 |
| 1779292500 | 5.333 | 0 | 0.00 | 5.333 | 5.333 | 5.333 | 740 |
| 1779206100 | 5.333 | -0 | -0.04 | 5.333 | 5.333 | 5.333 | 838 |
| 1779119700 | 5.335 | -0 | -0.02 | 5.335 | 5.335 | 5.335 | 830 |
| 1778860500 | 5.336 | 0 | 0.04 | 5.335 | 5.336 | 5.335 | 1414 |
| 1778774100 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 1149 |
| 1778687700 | 5.334 | 0 | 0.02 | 5.331 | 5.334 | 5.331 | 517 |
| 1778601300 | 5.333 | 0 | 0.00 | 5.333 | 5.333 | 5.333 | 1995 |
| 1778514900 | 5.333 | 0 | 0.04 | 5.328 | 5.333 | 5.327 | 90414 |
| 1778255700 | 5.331 | -0 | -0.04 | 5.33 | 5.331 | 5.328 | 32028 |
| 1778169300 | 5.333 | 0 | 0.02 | 5.33 | 5.333 | 5.328 | 2229 |
| 1778082900 | 5.332 | 0 | 0.09 | 5.327 | 5.332 | 5.327 | 1844 |
| 1777996500 | 5.327 | -0 | -0.02 | 5.327 | 5.327 | 5.327 | 1640 |
| 1777910100 | 5.328 | -0 | -0.06 | 5.328 | 5.328 | 5.328 | 1532 |
| 1777564500 | 5.331 | 0 | 0.02 | 5.3259999 | 5.331 | 5.3259999 | 2131 |
| 1777478100 | 5.33 | 0 | 0.02 | 5.3259999 | 5.33 | 5.3259999 | 947 |
| 1777391700 | 5.329 | 0 | 0.02 | 5.3259999 | 5.329 | 5.3259999 | 3176 |
| 1777305300 | 5.328 | -0 | -0.02 | 5.328 | 5.328 | 5.328 | 395 |
| 1777046100 | 5.329 | 0 | 0.02 | 5.328 | 5.329 | 5.328 | 2870 |
| 1776959700 | 5.328 | -0.01 | -0.26 | 5.324 | 5.328 | 5.324 | 3232 |
| 1776873300 | 5.342 | 0.02 | 0.34 | 5.342 | 5.342 | 5.342 | 70 |
| 1776786900 | 5.324 | -0 | -0.06 | 5.327 | 5.327 | 5.324 | 967 |
| 1776700500 | 5.327 | -0.01 | -0.22 | 5.327 | 5.327 | 5.327 | 18763 |
| 1776441300 | 5.339 | 0.01 | 0.23 | 5.3259999 | 5.339 | 5.3259999 | 24 |
| 1776354900 | 5.327 | 0 | 0.04 | 5.322 | 5.327 | 5.322 | 310 |
| 1776268500 | 5.325 | 0 | 0.02 | 5.325 | 5.325 | 5.325 | 62 |
| 1776182100 | 5.324 | 0 | 0.00 | 5.324 | 5.324 | 5.324 | 223 |
| 1776095700 | 5.324 | 0 | 0.00 | 5.32 | 5.324 | 5.32 | 683 |
| 1775836500 | 5.324 | 0 | 0.00 | 5.324 | 5.324 | 5.324 | 0 |
| 1775750100 | 5.324 | 0 | 0.00 | 5.324 | 5.324 | 5.324 | 3 |
| 1775663700 | 5.324 | 0 | 0.02 | 5.324 | 5.324 | 5.319 | 17772 |
| 1775577300 | 5.323 | -0.01 | -0.22 | 5.337 | 5.337 | 5.322 | 115055 |
| 1775145300 | 5.335 | 0.01 | 0.26 | 5.335 | 5.335 | 5.335 | 2802 |
| 1775058900 | 5.321 | 0 | 0.00 | 5.321 | 5.322 | 5.321 | 4466 |
| 1774972500 | 5.321 | 0 | 0.00 | 5.316 | 5.321 | 5.316 | 526 |
| 1774886100 | 5.321 | 0 | 0.00 | 5.316 | 5.321 | 5.316 | 3920 |
| 1774630500 | 5.321 | 0 | 0.04 | 5.316 | 5.321 | 5.316 | 11774 |
| 1774544100 | 5.319 | 0.01 | 0.21 | 5.316 | 5.319 | 5.316 | 2173 |
| 1774457700 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1774371300 | 5.308 | 0 | 0.00 | 5.308 | 5.308 | 5.308 | 0 |
| 1774284900 | 5.308 | -0.01 | -0.13 | 5.308 | 5.308 | 5.308 | 7000 |
| 1774025700 | 5.315 | 0 | 0.02 | 5.315 | 5.315 | 5.315 | 263 |
| 1773939300 | 5.314 | -0.01 | -0.13 | 5.33 | 5.33 | 5.314 | 15986 |
| 1773852900 | 5.321 | 0 | 0.06 | 5.319 | 5.321 | 5.316 | 5314 |
| 1773766500 | 5.3179999 | 0 | 0.04 | 5.321 | 5.321 | 5.3179999 | 2058 |
| 1773680100 | 5.316 | -0 | -0.02 | 5.316 | 5.316 | 5.316 | 1920 |
| 1773420900 | 5.317 | -0 | -0.04 | 5.314 | 5.317 | 5.314 | 943 |
| 1773334500 | 5.319 | -0 | -0.06 | 5.3179999 | 5.319 | 5.313 | 2312 |
| 1773212400 | 5.322 | 0 | 0.00 | 5.322 | 5.322 | 5.322 | 0 |
| 1773126000 | 5.322 | 0 | 0.00 | 5.322 | 5.322 | 5.322 | 0 |
| 1773039600 | 5.322 | 0 | 0.00 | 5.322 | 5.322 | 5.322 | 0 |
| 1772780400 | 5.322 | 0 | 0.00 | 5.322 | 5.322 | 5.322 | 0 |
| 1772694000 | 5.322 | 0 | 0.00 | 5.322 | 5.322 | 5.322 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
