Hot Features
プレミアム
ETF (SHORT)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782921300 | 5.349 | 0 | 0.02 | 5.349 | 5.349 | 5.349 | 7180 |
| 1782834900 | 5.348 | 0 | 0.00 | 5.345 | 5.348 | 5.345 | 3680 |
| 1782748500 | 5.348 | 0 | 0.00 | 5.348 | 5.348 | 5.348 | 1664 |
| 1782489300 | 5.348 | 0 | 0.00 | 5.342 | 5.348 | 5.34 | 5673 |
| 1782402900 | 5.348 | 0 | 0.02 | 5.347 | 5.348 | 5.345 | 4745 |
| 1782316500 | 5.347 | 0 | 0.02 | 5.344 | 5.347 | 5.344 | 9326 |
| 1782230100 | 5.346 | 0 | 0.02 | 5.346 | 5.346 | 5.346 | 1406 |
| 1782143700 | 5.345 | 0 | 0.02 | 5.345 | 5.345 | 5.345 | 997 |
| 1781884500 | 5.344 | -0 | -0.06 | 5.341 | 5.344 | 5.341 | 5577 |
| 1781798100 | 5.347 | 0.01 | 0.13 | 5.347 | 5.347 | 5.347 | 1591 |
| 1781711700 | 5.34 | -0.01 | -0.13 | 5.347 | 5.347 | 5.339 | 50685 |
| 1781625300 | 5.347 | 0 | 0.00 | 5.344 | 5.347 | 5.344 | 19965 |
| 1781538900 | 5.347 | 0.01 | 0.13 | 5.342 | 5.347 | 5.342 | 2818 |
| 1781279700 | 5.34 | -0 | -0.02 | 5.34 | 5.342 | 5.34 | 5357 |
| 1781193300 | 5.341 | 0 | 0.04 | 5.335 | 5.341 | 5.335 | 3590 |
| 1781106900 | 5.339 | -0 | -0.02 | 5.339 | 5.341 | 5.339 | 1294 |
| 1781020500 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 2774 |
| 1780934100 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 56 |
| 1780674900 | 5.34 | 0 | 0.00 | 5.34 | 5.34 | 5.34 | 832 |
| 1780588500 | 5.34 | 0 | 0.02 | 5.34 | 5.34 | 5.34 | 650 |
| 1780502100 | 5.339 | 0 | 0.04 | 5.339 | 5.339 | 5.339 | 1296 |
| 1780415700 | 5.337 | 0 | 0.00 | 5.337 | 5.337 | 5.337 | 0 |
| 1780329300 | 5.337 | -0 | -0.06 | 5.34 | 5.34 | 5.337 | 203 |
| 1780070100 | 5.34 | 0 | 0.02 | 5.34 | 5.34 | 5.34 | 6218 |
| 1779983700 | 5.339 | 0 | 0.06 | 5.336 | 5.339 | 5.331 | 5850 |
| 1779897300 | 5.336 | -0 | -0.04 | 5.336 | 5.336 | 5.336 | 373 |
| 1779810900 | 5.338 | -0 | -0.04 | 5.338 | 5.338 | 5.338 | 629 |
| 1779724500 | 5.34 | 0 | 0.06 | 5.332 | 5.34 | 5.332 | 1720 |
| 1779465300 | 5.337 | 0 | 0.02 | 5.335 | 5.337 | 5.335 | 2768 |
| 1779378900 | 5.336 | 0 | 0.06 | 5.331 | 5.336 | 5.331 | 962 |
| 1779292500 | 5.333 | 0 | 0.00 | 5.333 | 5.333 | 5.333 | 740 |
| 1779206100 | 5.333 | -0 | -0.04 | 5.333 | 5.333 | 5.333 | 838 |
| 1779119700 | 5.335 | -0 | -0.02 | 5.335 | 5.335 | 5.335 | 830 |
| 1778860500 | 5.336 | 0 | 0.04 | 5.335 | 5.336 | 5.335 | 1414 |
| 1778774100 | 5.334 | 0 | 0.00 | 5.334 | 5.334 | 5.334 | 1149 |
| 1778687700 | 5.334 | 0 | 0.02 | 5.331 | 5.334 | 5.331 | 517 |
| 1778601300 | 5.333 | 0 | 0.00 | 5.333 | 5.333 | 5.333 | 1995 |
| 1778514900 | 5.333 | 0 | 0.04 | 5.328 | 5.333 | 5.327 | 90414 |
| 1778255700 | 5.331 | -0 | -0.04 | 5.33 | 5.331 | 5.328 | 32028 |
| 1778169300 | 5.333 | 0 | 0.02 | 5.33 | 5.333 | 5.328 | 2229 |
| 1778082900 | 5.332 | 0 | 0.09 | 5.327 | 5.332 | 5.327 | 1844 |
| 1777996500 | 5.327 | -0 | -0.02 | 5.327 | 5.327 | 5.327 | 1640 |
| 1777910100 | 5.328 | -0 | -0.06 | 5.328 | 5.328 | 5.328 | 1532 |
| 1777564500 | 5.331 | 0 | 0.02 | 5.3259999 | 5.331 | 5.3259999 | 2131 |
| 1777478100 | 5.33 | 0 | 0.02 | 5.3259999 | 5.33 | 5.3259999 | 947 |
| 1777391700 | 5.329 | 0 | 0.02 | 5.3259999 | 5.329 | 5.3259999 | 3176 |
| 1777305300 | 5.328 | -0 | -0.02 | 5.328 | 5.328 | 5.328 | 395 |
| 1777046100 | 5.329 | 0 | 0.02 | 5.328 | 5.329 | 5.328 | 2870 |
| 1776959700 | 5.328 | -0.01 | -0.26 | 5.324 | 5.328 | 5.324 | 3232 |
| 1776873300 | 5.342 | 0.02 | 0.34 | 5.342 | 5.342 | 5.342 | 70 |
| 1776786900 | 5.324 | -0 | -0.06 | 5.327 | 5.327 | 5.324 | 967 |
| 1776700500 | 5.327 | -0.01 | -0.22 | 5.327 | 5.327 | 5.327 | 18763 |
| 1776441300 | 5.339 | 0.01 | 0.23 | 5.3259999 | 5.339 | 5.3259999 | 24 |
| 1776354900 | 5.327 | 0 | 0.04 | 5.322 | 5.327 | 5.322 | 310 |
| 1776268500 | 5.325 | 0 | 0.02 | 5.325 | 5.325 | 5.325 | 62 |
| 1776182100 | 5.324 | 0 | 0.00 | 5.324 | 5.324 | 5.324 | 223 |
| 1776095700 | 5.324 | 0 | 0.00 | 5.32 | 5.324 | 5.32 | 683 |
| 1775836500 | 5.324 | 0 | 0.00 | 5.324 | 5.324 | 5.324 | 0 |
| 1775750100 | 5.324 | 0 | 0.00 | 5.324 | 5.324 | 5.324 | 3 |
| 1775663700 | 5.324 | 0 | 0.02 | 5.324 | 5.324 | 5.319 | 17772 |
| 1775577300 | 5.323 | -0.01 | -0.22 | 5.337 | 5.337 | 5.322 | 115055 |
| 1775145300 | 5.335 | 0.01 | 0.26 | 5.335 | 5.335 | 5.335 | 2802 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
