Hot Features
プレミアム
Ubs Eur Ultra Short Bond Esg Ucits Etf (SHORT)
BIT
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732812900 | 5.174 | 0 | 0.00 | 5.174 | 5.174 | 5.174 | 0 |
| 1732726500 | 5.174 | 0 | 0.00 | 5.171 | 5.174 | 5.171 | 227 |
| 1732640100 | 5.174 | 0 | 0.02 | 5.171 | 5.174 | 5.171 | 1351 |
| 1732553700 | 5.173 | 0 | 0.08 | 5.173 | 5.173 | 5.173 | 1772 |
| 1732294500 | 5.1689999 | 0 | 0.00 | 5.1689999 | 5.1689999 | 5.1689999 | 0 |
| 1732208100 | 5.1689999 | -0 | -0.04 | 5.174 | 5.174 | 5.1689999 | 6237 |
| 1732121700 | 5.171 | 0 | 0.02 | 5.168 | 5.171 | 5.168 | 905 |
| 1732035300 | 5.17 | 0 | 0.04 | 5.167 | 5.17 | 5.167 | 248 |
| 1731948900 | 5.168 | 0 | 0.00 | 5.168 | 5.168 | 5.168 | 232 |
| 1731689700 | 5.168 | 0 | 0.08 | 5.18 | 5.18 | 5.168 | 144031 |
| 1731603300 | 5.164 | 0 | 0.00 | 5.164 | 5.164 | 5.164 | 0 |
| 1731516900 | 5.164 | 0 | 0.00 | 5.164 | 5.167 | 5.164 | 3884 |
| 1731430500 | 5.164 | 0 | 0.02 | 5.164 | 5.164 | 5.164 | 518 |
| 1731344100 | 5.163 | 0 | 0.02 | 5.163 | 5.163 | 5.163 | 57 |
| 1731084900 | 5.162 | 0 | 0.00 | 5.162 | 5.162 | 5.162 | 0 |
| 1730998500 | 5.162 | 0 | 0.04 | 5.162 | 5.162 | 5.162 | 1061 |
| 1730912100 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1730825700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1730739300 | 5.16 | 0 | 0.02 | 5.16 | 5.16 | 5.16 | 514 |
| 1730480100 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1730393700 | 5.159 | 0 | 0.00 | 5.159 | 5.159 | 5.159 | 0 |
| 1730307300 | 5.159 | 0 | 0.08 | 5.159 | 5.159 | 5.159 | 9 |
| 1730217300 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1730130900 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1729871700 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1729785300 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1729698900 | 5.155 | 0 | 0.02 | 5.155 | 5.155 | 5.155 | 538 |
| 1729612500 | 5.154 | 0 | 0.00 | 5.154 | 5.154 | 5.154 | 0 |
| 1729526100 | 5.154 | -0 | -0.04 | 5.154 | 5.154 | 5.154 | 721 |
| 1729266900 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1729180500 | 5.156 | -0 | -0.06 | 5.156 | 5.156 | 5.156 | 1927 |
| 1729094100 | 5.159 | 0.01 | 0.25 | 5.155 | 5.159 | 5.155 | 25000 |
| 1729007700 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1728921300 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1728662100 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1728575700 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1728489300 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1728402900 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1728316500 | 5.146 | 0 | 0.00 | 5.146 | 5.146 | 5.146 | 0 |
| 1728057300 | 5.146 | -0 | -0.02 | 5.146 | 5.146 | 5.146 | 29 |
| 1727970900 | 5.147 | 0 | 0.04 | 5.147 | 5.147 | 5.147 | 242 |
| 1727884500 | 5.1449999 | 0 | 0.02 | 5.143 | 5.1449999 | 5.143 | 474 |
| 1727798100 | 5.144 | 0 | 0.00 | 5.144 | 5.144 | 5.144 | 20 |
| 1727711700 | 5.144 | 0.01 | 0.12 | 5.144 | 5.144 | 5.144 | 4 |
| 1727452500 | 5.138 | 0 | 0.00 | 5.138 | 5.138 | 5.138 | 0 |
| 1727366100 | 5.138 | -0 | -0.04 | 5.143 | 5.143 | 5.138 | 16692 |
| 1727279700 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1727193300 | 5.14 | 0 | 0.02 | 5.14 | 5.14 | 5.14 | 755 |
| 1727106900 | 5.139 | -0 | -0.06 | 5.139 | 5.139 | 5.139 | 10 |
| 1726847700 | 5.142 | 0 | 0.00 | 5.142 | 5.142 | 5.142 | 0 |
| 1726761300 | 5.142 | 0.01 | 0.12 | 5.142 | 5.142 | 5.142 | 2920 |
| 1726674900 | 5.136 | 0 | 0.00 | 5.136 | 5.136 | 5.136 | 0 |
| 1726588500 | 5.136 | 0 | 0.06 | 5.139 | 5.139 | 5.136 | 7815 |
| 1726502100 | 5.133 | -0 | -0.04 | 5.136 | 5.136 | 5.133 | 3416 |
| 1726242900 | 5.135 | 0 | 0.00 | 5.135 | 5.135 | 5.135 | 0 |
| 1726156500 | 5.135 | 0 | 0.06 | 5.135 | 5.135 | 5.135 | 15 |
| 1726070100 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1725983700 | 5.132 | 0 | 0.00 | 5.132 | 5.132 | 5.132 | 0 |
| 1725897300 | 5.132 | 0 | 0.02 | 5.135 | 5.139 | 5.132 | 17331 |
| 1725638100 | 5.131 | 0 | 0.02 | 5.131 | 5.131 | 5.131 | 515 |
| 1725551700 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1725465300 | 5.13 | 0 | 0.06 | 5.13 | 5.13 | 5.13 | 58 |
| 1725378900 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1725292500 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1725033300 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
| 1724946900 | 5.127 | 0 | 0.00 | 5.127 | 5.127 | 5.127 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
