Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780674900 | 73.16 | -1.49 | -2.00 | 74.38 | 74.53 | 72.99 | 12439 |
| 1780588500 | 74.65 | 0.37 | 0.50 | 74.72 | 75.26 | 74.4 | 4651 |
| 1780502100 | 74.28 | -0.81 | -1.08 | 74.61 | 74.69 | 74.11 | 12682 |
| 1780415700 | 75.09 | 0.39 | 0.52 | 75.55 | 75.63 | 74.9 | 3889 |
| 1780329300 | 74.7 | -1.42 | -1.87 | 75.03 | 75.18 | 74.33 | 21753 |
| 1780070100 | 76.12 | 1.64 | 2.20 | 75.27 | 76.32 | 75.2 | 9334 |
| 1779983700 | 74.48 | 0.45 | 0.61 | 73.32 | 74.51 | 73.15 | 13372 |
| 1779897300 | 74.03 | -1.26 | -1.67 | 74.79 | 75.17 | 73.37 | 28389 |
| 1779810900 | 75.29 | -0.94 | -1.23 | 75.6 | 75.66 | 75.1 | 12874 |
| 1779724500 | 76.23 | 0.7 | 0.93 | 76.08 | 76.23 | 75.9 | 16506 |
| 1779465300 | 75.53 | 0.03 | 0.04 | 75.67 | 75.85 | 75.15 | 11184 |
| 1779378900 | 75.5 | -0.23 | -0.30 | 75.53 | 75.75 | 75.2 | 10522 |
| 1779292500 | 75.73 | 0.4 | 0.53 | 74.91 | 75.87 | 74.88 | 11880 |
| 1779206100 | 75.33 | -0.34 | -0.45 | 75.83 | 75.94 | 74.72 | 11173 |
| 1779119700 | 75.67 | -0.2 | -0.26 | 75.82 | 76.31 | 75.59 | 7225 |
| 1778860500 | 75.87 | -2.07 | -2.66 | 76.24 | 76.46 | 75.34 | 27027 |
| 1778774100 | 77.94 | 0.24 | 0.31 | 77.85 | 78.09 | 77.5 | 3757 |
| 1778687700 | 77.7 | 0.66 | 0.86 | 77.84 | 78.02 | 77.48 | 6242 |
| 1778601300 | 77.04 | -0.9 | -1.15 | 77.53 | 77.78 | 76.8 | 9769 |
| 1778514900 | 77.94 | 0.29 | 0.37 | 77.18 | 78.05 | 76.74 | 20199 |
| 1778255700 | 77.65 | -0.58 | -0.74 | 78.05 | 78.23 | 77.6 | 9985 |
| 1778169300 | 78.23 | 0.64 | 0.82 | 78.16 | 78.46 | 77.9 | 9288 |
| 1778082900 | 77.59 | 1.66 | 2.19 | 77.18 | 77.9 | 76.96 | 13479 |
| 1777996500 | 75.93 | 0.76 | 1.01 | 75.6 | 76 | 75.42 | 10060 |
| 1777910100 | 75.17 | -1.35 | -1.76 | 75.96 | 75.99 | 74.89 | 43866 |
| 1777564500 | 76.52 | 1.1 | 1.46 | 76.28 | 77.02 | 76.25 | 4719 |
| 1777478100 | 75.42 | -0.35 | -0.46 | 76.1 | 76.1 | 74.99 | 35320 |
| 1777391700 | 75.77 | -1.62 | -2.09 | 76.97 | 76.97 | 75.62 | 24493 |
| 1777305300 | 77.39 | -0.84 | -1.07 | 78.03 | 78.03 | 77.19 | 6275 |
| 1777046100 | 78.23 | -0.24 | -0.31 | 77.68 | 78.5 | 77.6 | 7065 |
| 1776959700 | 78.47 | 0.12 | 0.15 | 78.12 | 78.67 | 77.8 | 6604 |
| 1776873300 | 78.35 | 0.03 | 0.04 | 78.76 | 78.76 | 78.31 | 5384 |
| 1776786900 | 78.32 | -0.77 | -0.97 | 78.71 | 79.08 | 77.96 | 7609 |
| 1776700500 | 79.09 | -0.96 | -1.20 | 79.17 | 79.47 | 78.93 | 9426 |
| 1776441300 | 80.05 | 0.91 | 1.15 | 78.88 | 80.14 | 78.69 | 35402 |
| 1776354900 | 79.14 | 0.28 | 0.36 | 79.36 | 79.45 | 78.75 | 11707 |
| 1776268500 | 78.86 | -0.18 | -0.23 | 79.21 | 79.5 | 78.86 | 15657 |
| 1776182100 | 79.04 | 1.03 | 1.32 | 78.82 | 79.17 | 78.26 | 21480 |
| 1776095700 | 78.01 | -1.33 | -1.68 | 78.65 | 78.65 | 77.98 | 7666 |
| 1775836500 | 79.34 | 0 | 0.00 | 79.34 | 79.34 | 79.34 | 0 |
| 1775750100 | 79.34 | 0.42 | 0.53 | 78.39 | 79.35 | 78.39 | 6165 |
| 1775663700 | 78.92 | 0.95 | 1.22 | 79.95 | 80.03 | 78.57 | 12270 |
| 1775577300 | 77.97 | -0.52 | -0.66 | 78.26 | 78.7 | 77.42 | 8024 |
| 1775145300 | 78.49 | -1.42 | -1.78 | 77.48 | 78.87 | 77.25 | 12813 |
| 1775058900 | 79.91 | 2.15 | 2.76 | 79.1 | 79.91 | 78.95 | 26935 |
| 1774972500 | 77.76 | 0.8 | 1.04 | 77.16 | 77.78 | 76.72 | 19023 |
| 1774886100 | 76.96 | 0.83 | 1.09 | 76.37 | 77.37 | 76.29 | 11954 |
| 1774630500 | 76.13 | 2.29 | 3.10 | 74.91 | 76.47 | 74.3 | 12586 |
| 1774544100 | 73.84 | -2.53 | -3.31 | 74.85 | 75.2 | 73.84 | 37873 |
| 1774457700 | 76.37 | 2.32 | 3.13 | 76.1 | 76.68 | 75.77 | 30219 |
| 1774371300 | 74.05 | 0.67 | 0.91 | 73.72 | 74.31 | 73 | 47554 |
| 1774284900 | 73.38 | -3.83 | -4.96 | 71.18 | 75.26 | 70.86 | 61743 |
| 1774025700 | 77.21 | -0.05 | -0.06 | 78.91 | 79.33 | 76.44 | 34428 |
| 1773939300 | 77.26 | -4.97 | -6.04 | 80.3 | 80.3 | 76.14 | 61364 |
| 1773852900 | 82.23 | -2 | -2.37 | 84.11 | 84.11 | 81.8 | 18374 |
| 1773766500 | 84.23 | 0.14 | 0.17 | 84.84 | 84.84 | 83.82 | 20019 |
| 1773680100 | 84.09 | -1.37 | -1.60 | 84.86 | 85.06 | 84.09 | 7384 |
| 1773420900 | 85.46 | -1 | -1.16 | 85.92 | 86.57 | 85.2 | 12234 |
| 1773334500 | 86.46 | 0.44 | 0.51 | 87.05 | 87.17 | 86.3 | 4008 |
| 1773212400 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1773126000 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
| 1773039600 | 86.02 | 0 | 0.00 | 86.02 | 86.02 | 86.02 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
