Exchange Traded Commodity【SGLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	69.48	0.73	1.06	68.71	69.52	68.59	22857
1782402900	68.75	0.2	0.29	67.97	68.9	67.9	21776
1782316500	68.55	-1.74	-2.48	69.82	69.86	67.9	55843
1782230100	70.29	-0.75	-1.06	69.9	70.5	69.6	24718
1782143700	71.04	0.77	1.10	71.08	71.38	71	14925
1781884500	70.27	-1.42	-1.98	70.4	70.72	70.15	16439
1781798100	71.69	-1.19	-1.63	72.51	72.62	71.68	17403
1781711700	72.88	0.56	0.77	72.4	73	72.2	69186
1781625300	72.32	-0.49	-0.67	72.42	72.83	72.27	11496
1781538900	72.81	2.13	3.01	72.02	72.9	72.02	31200
1781279700	70.68	2.05	2.99	70.07	70.95	70.03	20139
1781193300	68.63	-0.73	-1.05	68.87	69.1	68.28	24653
1781106900	69.36	-2.39	-3.33	70.62	70.66	69.14	34787
1781020500	71.75	-1.1	-1.51	72.84	73.03	71.75	13436
1780934100	72.85	-0.31	-0.42	72.47	72.92	72.1	14803
1780674900	73.16	-1.49	-2.00	74.38	74.53	72.99	12439
1780588500	74.65	0.37	0.50	74.72	75.26	74.4	4651
1780502100	74.28	-0.81	-1.08	74.61	74.69	74.11	12682
1780415700	75.09	0.39	0.52	75.55	75.63	74.9	3889
1780329300	74.7	-1.42	-1.87	75.03	75.18	74.33	21753
1780070100	76.12	1.64	2.20	75.27	76.32	75.2	9334
1779983700	74.48	0.45	0.61	73.32	74.51	73.15	13372
1779897300	74.03	-1.26	-1.67	74.79	75.17	73.37	28389
1779810900	75.29	-0.94	-1.23	75.6	75.66	75.1	12874
1779724500	76.23	0.7	0.93	76.08	76.23	75.9	16506
1779465300	75.53	0.03	0.04	75.67	75.85	75.15	11184
1779378900	75.5	-0.23	-0.30	75.53	75.75	75.2	10522
1779292500	75.73	0.4	0.53	74.91	75.87	74.88	11880
1779206100	75.33	-0.34	-0.45	75.83	75.94	74.72	11173
1779119700	75.67	-0.2	-0.26	75.82	76.31	75.59	7225
1778860500	75.87	-2.07	-2.66	76.24	76.46	75.34	27027
1778774100	77.94	0.24	0.31	77.85	78.09	77.5	3757
1778687700	77.7	0.66	0.86	77.84	78.02	77.48	6242
1778601300	77.04	-0.9	-1.15	77.53	77.78	76.8	9769
1778514900	77.94	0.29	0.37	77.18	78.05	76.74	20199
1778255700	77.65	-0.58	-0.74	78.05	78.23	77.6	9985
1778169300	78.23	0.64	0.82	78.16	78.46	77.9	9288
1778082900	77.59	1.66	2.19	77.18	77.9	76.96	13479
1777996500	75.93	0.76	1.01	75.6	76	75.42	10060
1777910100	75.17	-1.35	-1.76	75.96	75.99	74.89	43866
1777564500	76.52	1.1	1.46	76.28	77.02	76.25	4719
1777478100	75.42	-0.35	-0.46	76.1	76.1	74.99	35320
1777391700	75.77	-1.62	-2.09	76.97	76.97	75.62	24493
1777305300	77.39	-0.84	-1.07	78.03	78.03	77.19	6275
1777046100	78.23	-0.24	-0.31	77.68	78.5	77.6	7065
1776959700	78.47	0.12	0.15	78.12	78.67	77.8	6604
1776873300	78.35	0.03	0.04	78.76	78.76	78.31	5384
1776786900	78.32	-0.77	-0.97	78.71	79.08	77.96	7609
1776700500	79.09	-0.96	-1.20	79.17	79.47	78.93	9426
1776441300	80.05	0.91	1.15	78.88	80.14	78.69	35402
1776354900	79.14	0.28	0.36	79.36	79.45	78.75	11707
1776268500	78.86	-0.18	-0.23	79.21	79.5	78.86	15657
1776182100	79.04	1.03	1.32	78.82	79.17	78.26	21480
1776095700	78.01	-1.33	-1.68	78.65	78.65	77.98	7666
1775836500	79.34	0	0.00	79.34	79.34	79.34	0
1775750100	79.34	0.42	0.53	78.39	79.35	78.39	6165
1775663700	78.92	0.95	1.22	79.95	80.03	78.57	12270
1775577300	77.97	-0.52	-0.66	78.26	78.7	77.42	8024
1775145300	78.49	-1.42	-1.78	77.48	78.87	77.25	12813
1775058900	79.91	2.15	2.76	79.1	79.91	78.95	26935
1774972500	77.76	0.8	1.04	77.16	77.78	76.72	19023
1774886100	76.96	0.83	1.09	76.37	77.37	76.29	11954
1774630500	76.13	2.29	3.10	74.91	76.47	74.3	12586