ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
KREnergy SpA

KREnergy SpA (SERI)

2.38
0.01
(0.42%)
終了 1月13日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.29-10.8614232212.672.672.3251949022.47003031DE
4-0.435-15.45293072822.8152.842.3251510632.55644717DE
12-0.48-16.78321678322.863.562.3252106452.95650203DE
26-1.78-42.78846153854.164.382.3251536293.16807444DE
52-0.91-27.65957446813.294.752.252038003.42673112DE
156-7.31-75.43859649129.699.72.251498524.38432661DE
2600.56531.1294765841.81510.941.6651715724.83076159DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17365281002.40.021.052.372.452.325200115
17364417002.375-0.04-1.452.4452.472.375191323
17363553002.41-0.11-4.372.5052.5052.39277408
17362689002.52-0.01-0.402.542.552.485154384
17361825002.5299999-0.04-1.562.62.62.5200225
17359233002.57-0.11-4.102.672.672.56151170
17358369002.680.051.902.6452.6952.63135735
17355777002.630.031.152.52.652.577503
17353185002.60.114.422.50999992.632.5131035
17349729002.49-0.04-1.392.522.522.4871907
17347137002.5250.020.602.522.52999992.4792974
17346273002.5099999-0.08-3.092.562.5852.5173608
17345409002.59-0.09-3.182.6752.7352.565223328
17344545002.675-0.11-3.952.7852.812.675233339
17343681002.785-0.03-0.892.82.8152.76575903
17341089002.81-0.01-0.182.8152.842.876108
17340225002.815-0.08-2.762.892.92.8190281
17339361002.8950.093.212.82.932.79358200
17338497002.805-0.06-1.922.832.892.79172914
17337633002.8600.002.9452.9452.83106971
17335041002.86-0.02-0.522.8952.90499992.84160272
17334177002.8750.020.522.832.92.83115600
17333313002.86-0.02-0.692.842.88499992.825140997
17332449002.88-0.02-0.522.8752.942.87147497
17331585002.895-0.07-2.362.963.00999992.875172768
17328993002.965-0.02-0.673.0053.052.96547990
17328129002.985-0.04-1.163.043.0652.96573221
17327265003.020.051.682.9753.052.93114850
17326401002.97-0.13-4.193.073.142.95272063
17325537003.1-0.33-9.623.4253.4253.0299999751338
17322945003.43-0.09-2.423.563.563.34444712
17322081003.5150.26.033.323.533.215557348
17321217003.3150.123.763.223.4453.16887684
17320353003.1950.227.392.993.2152.86659667
17319489002.9750.27.212.9753.2352.92766678
17316897002.775-0.07-2.462.8052.822.76560595
17316033002.8450.010.352.792.892.79147120
17315169002.835-0.05-1.562.872.892.880857
17314305002.88-0.05-1.712.912.9252.8566852
17313441002.93-0.01-0.342.932.9952.91584650
17310849002.940.041.202.9152.9752.8663095
17309985002.9049999-0.05-1.532.963.00999992.9049999100943
17309121002.95-0.08-2.483.0653.0752.925102918
17308257003.0250.031.172.953.082.95190897
17307393002.99-0.02-0.503.023.022.9538996
17304801003.0050.051.692.973.022.964789
17303937002.95500.002.92532.92544006
17303073002.95500.172.9732.91578881
17302209002.95-0.04-1.173.0253.0552.94117679
17301345002.9850.041.362.9953.022.93191502
17298717002.9450.041.553.0953.2952.9451313728
17297853002.90.093.392.8353.072.81236209
17296989002.805-0.02-0.532.8552.8952.7960319
17296125002.82-0.01-0.352.8352.892.79550835
17295261002.83-0.04-1.392.912.932.82118887
17292669002.870.020.532.862.942.8564726
17291805002.85500.182.8632.845195608
17290941002.850.082.892.732.92.725250592
17290077002.77-0.02-0.542.822.842.73121074
17289213002.785-0.15-5.112.872.9452.7599999229989
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock