Exchange Traded Fund【SEGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	108.99	-0.08	-0.07	108.93	109.18	108.89	13377
1780674900	109.07	-0.21	-0.19	109.25	109.35	109.07	2360
1780588500	109.28	0.07	0.06	109.21	109.41	109.15	10008
1780502100	109.21	-0.48	-0.44	109.42	109.5	109.21	5205
1780415700	109.69	0.15	0.14	109.82	109.88	109.69	881
1780329300	109.54	-0.43	-0.39	109.7	109.75	109.33	8643
1780070100	109.97	0.16	0.15	109.74	110	109.74	6830
1779983700	109.81	0.18	0.16	109.39	109.81	109.39	14074
1779897300	109.63	-0.05	-0.05	109.71	109.83	109.57	5147
1779810900	109.68	-0.17	-0.15	109.61	109.7	109.55	14908
1779724500	109.85	0.72	0.66	109.04	109.94	109.04	13800
1779465300	109.13	0.49	0.45	108.95	109.27	108.88	11200
1779378900	108.64	-0.09	-0.08	108.69	108.94	108.54	13511
1779292500	108.73	0.69	0.64	108.21	108.86	108.11	7028
1779206100	108.04	-0.15	-0.14	108.34	108.42	107.96	4859
1779119700	108.19	-0.02	-0.02	108.04	108.46	107.89	8234
1778860500	108.21	-0.83	-0.76	108.72	108.72	108.2	25052
1778774100	109.04	0.52	0.48	108.74	109.04	108.72	8586
1778687700	108.52	-0.07	-0.06	108.64	108.67	108.45	23448
1778601300	108.59	-0.47	-0.43	108.61	108.72	108.51	10897
1778514900	109.06	-0.21	-0.19	109.24	109.24	108.94	14138
1778255700	109.27	-0.05	-0.05	109.21	109.34	109.13	11136
1778169300	109.32	0.03	0.03	109.46	109.61	109.29	30975
1778082900	109.29	0.62	0.57	108.96	109.59	108.95	4067
1777996500	108.67	0.24	0.22	108.55	108.68	108.44	2118
1777910100	108.43	-0.4	-0.37	108.7	109	108.37	8359
1777564500	108.83	0.59	0.55	108.19	108.83	108.19	7194
1777478100	108.24	-0.34	-0.31	109.12	109.12	108.24	53324
1777391700	108.58	-0.19	-0.17	108.65	108.65	108.35	38299
1777305300	108.77	-0.29	-0.27	108.98	109.04	108.7	29244
1777046100	109.06	0.04	0.04	108.81	109.06	108.71	2983
1776959700	109.02	-0.04	-0.04	108.79	109.02	108.79	6623
1776873300	109.06	0.03	0.03	109.18	109.18	108.99	3130
1776786900	109.03	-0.19	-0.17	109.25	109.36	109.03	3230
1776700500	109.22	-0.22	-0.20	109.18	109.32	109.09	7151
1776441300	109.44	0.69	0.63	108.73	109.49	108.73	5096
1776354900	108.75	0.02	0.02	108.89	109	108.75	227998
1776268500	108.73	-0.05	-0.05	108.98	108.98	108.65	2760
1776182100	108.78	0.57	0.53	108.64	108.78	108.44	11344
1776095700	108.21	-0.81	-0.74	108.41	108.56	108.18	18951
1775836500	109.02	0	0.00	109.02	109.02	109.02	0
1775750100	109.02	-0.37	-0.34	109.18	109.18	108.68	9503
1775663700	109.39	1.36	1.26	109.32	109.69	109.32	9720
1775577300	108.03	-0.69	-0.63	107.97	108.71	107.92	11796
1775145300	108.72	0.02	0.02	108.25	108.8	108.12	8419
1775058900	108.7	0.17	0.16	109.04	109.23	108.62	5759
1774972500	108.53	0.37	0.34	108.24	108.53	108.06	14335
1774886100	108.16	0.54	0.50	107.5	108.18	107.5	12670
1774630500	107.62	-0.37	-0.34	107.66	107.72	107.35	14237
1774544100	107.99	-0.8	-0.74	108.37	108.37	107.98	12859
1774457700	108.79	0.57	0.53	108.62	108.88	108.61	7822
1774371300	108.22	-0.22	-0.20	108.47	108.47	108	4890
1774284900	108.44	0.34	0.31	107.78	108.77	107.45	10338
1774025700	108.1	-0.75	-0.69	108.99	109	108.09	37551
1773939300	108.85	-0.17	-0.16	108.76	108.97	108.46	8676
1773852900	109.02	-0.34	-0.31	110.01	110.01	108.92	56288
1773766500	109.36	0.36	0.33	109.05	109.38	109.05	2761
1773680100	109	0.27	0.25	108.79	109.21	108.72	5235
1773420900	108.73	-0.23	-0.21	108.7	109.02	108.66	6654
1773334500	108.96	-2.33	-2.09	109.26	109.26	108.88	8144
1773212400	111.29	0	0.00	111.29	111.29	111.29	0
1773126000	111.29	0	0.00	111.29	111.29	111.29	0
1773039600	111.29	0	0.00	111.29	111.29	111.29	0