ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
95,779.82
-1.16%
S&P 500
5,909.03
-1.11%
Dow Jones
42,528.36
-0.42%
US Dollar vs Yen
158.105
-0.09%
Brent Oil
77.425
0.47%
Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. イタリア
  5. BIT
  6. Exchange Traded Fund (SE15)

  7. Exchange Traded Fund (SE15) 時系列データ

Exchange Traded Fund

Exchange Traded Fund (SE15)

Ishr E C 1-5
107.75
0.02
( 0.02% )
更新日時： 18:30:18
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1736268900107.74-0.09-0.08107.89107.89107.741644
1736182500107.83-0.07-0.06107.79107.89107.77529
1735923300107.9-0.23-0.21107.94108.03107.873086
1735836900108.130.050.05108.04108.25107.9410478
1735577700108.08-0.01-0.01108108.15107.963926
1735318500108.09-0.01-0.01108.54108.54108.0220582
1734972900108.10.020.02108.19108.19108.022373
1734713700108.0800.00108.24108.24108.0225311
1734627300108.08-0.06-0.06107.63108.15107.633702
1734540900108.14-0.1-0.09108.24108.26108.136717
1734454500108.24-0.02-0.02108.14108.29108.114415
1734368100108.260.010.01108.13108.29108.132845
1734108900108.25-0.15-0.14108.5108.5108.198549
1734022500108.4-0.07-0.06108.63108.63108.42316
1733936100108.470.030.03108.69108.69108.425078
1733849700108.440.050.05108.28108.49108.284476
1733763300108.390.040.04108.31108.48108.318279
1733504100108.350.030.03108.17108.37108.173854
1733417700108.32-0.01-0.01108.36108.43108.247108
1733331300108.330.060.06108.1108.37108.15068
1733244900108.27-0.11-0.10108.64108.64108.246914
1733158500108.380.180.17108.22108.41108.228740
1732899300108.20.130.12108.1108.23108.034414
1732812900108.070.150.14107.7108.07107.79119
1732726500107.920.10.09107.91107.96107.822676
1732640100107.82-0.08-0.07107.67107.91107.678546
1732553700107.90.120.11107.78107.93107.742578
1732294500107.780.220.20107.5107.86107.513795
1732208100107.560.020.02107.25107.64107.259602
1732121700107.54-0.05-0.05107.53107.57107.444012
1732035300107.590.040.04107.96107.96107.466186
1731948900107.55-0.13-0.12107.68107.68107.467903
1731689700107.68-0.07-0.06107.74107.78107.556136
1731603300107.750.210.20107.6107.75107.542540
1731516900107.54-0.1-0.09107.63107.63107.434192
1731430500107.64-0.06-0.06107.66107.75107.626017
1731344100107.70.210.20107.65107.74107.5513218
1731084900107.490.110.10107.52107.53107.3732302
1730998500107.380.040.04107.39107.41107.252912
1730912100107.340.220.21107.71107.71107.321495
1730825700107.12-0.05-0.05107.29107.29107.078510
1730739300107.170.120.11107.15107.31072113
1730480100107.050.050.05107.33107.33107.05419
1730393700107-0.14-0.13106.99107.09106.816298
1730307300107.14-0.28-0.26107.5107.5107.147637
1730220900107.42-0.13-0.12107.27107.5107.272248
1730134500107.550.080.07107.5107.62107.431528
1729871700107.47-0.13-0.12107.68107.68107.4544597
1729785300107.60.20.19107.71107.71107.5610087
1729698900107.40.070.07107.45107.45107.381848
1729612500107.33-0.07-0.07107.34107.42107.232594
1729526100107.4-0.12-0.11107.47107.62107.397501
1729266900107.520.060.06107.57107.63107.4516112
1729180500107.460.080.07107.43107.46107.273341
1729094100107.380.160.15107.24107.39107.228628
1729007700107.220.120.11107.26107.28107.192688
1728921300107.10.050.05107.05107.18107.0314316
1728662100107.050.020.02106.97107.11106.973436
1728575700107.030.030.03106.91107.08106.917844
1728489300107-0.04-0.04107.14107.14106.983710
1728402900107.040.020.02106.89107.1106.8910135

最近閲覧した銘柄

BIT
SE15
Exchange Traded
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有