Engineer Gold Mines【EAU】銘柄情報 | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Engineer Gold Mines Ltd (EAU) 銘柄情報

Engineer Gold Mines Ltd (EAU)

0.045

0.005

(12.50%)

終了 11月30日 6:00AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.045

買値

0.04

売値

0.05

出来高

60,000

0.045 日の範囲 0.045

0.03 52 週間の範囲 0.075

時価総額

前日終値

0.04

始値

0.045

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

11,051

発行済株式数

26,101,000

配当利回り

-

PER

-4.60

1 株当たり利益 (EPS)

-0.01

歳入

18k

純利益

-227k

セクター

Gold Ores

業界

Gold Ores

ウェブサイト

www.engineergoldmines.com

本社

Vancouver, British Columbia, Can

設立

-

Engineer Gold Mines Ltd is listed in the Gold Ores sector of the トロントベンチャー取引所 with ticker EAU. The last closing price for Engineer Gold Mines was $0.04. Over the last year, Engineer Gold Mines shares have traded in a share price range of $ 0.03 to $ 0.075.

Engineer Gold Mines currently has 26,101,000 shares in issue. The market capitalisation of Engineer Gold Mines is $1.04 million. Engineer Gold Mines has a price to earnings ratio (PE ratio) of -4.60.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.005	12.5	0.04	0.045	0.04	1500	0.04133333	CS
4	0	0	0.045	0.05	0.04	11525	0.04542726	CS
12	0.015	50	0.03	0.05	0.03	11051	0.04080421	CS
26	-0.01	-18.1818181818	0.055	0.055	0.03	17208	0.03771677	CS
52	-0.005	-10	0.05	0.075	0.03	11685	0.04190533	CS
156	-0.005	-10	0.05	0.075	0.01	23799	0.02929054	CS
260	-0.05	-52.6315789474	0.095	0.21	0.01	68704	0.07915587	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M

ddls

Let's see how long BIEL stays in business after the CMS rejection soaks in.

gregcod

gregcod 21分前

The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h

IanFromSI

IanFromSI 26分前

Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.

Nrdc92

Nrdc92 44分前

Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact.

Jack Torrance

Jack Torrance 46分前

Damn right! And these basher turds will be flushed.

RobotDroid

RobotDroid 48分前

Incorrect, longs have been selling.

weedtrader420

weedtrader420 51分前

XRP getting ready to go right past Solana $115b market cap $110b right now

price_and_volume

price_and_volume 54分前

This is the "evidence" you requested:

https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png

PC retired

PC retired 1時間前

As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".

mascale

mascale 1時間前

Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce

adamski

adamski 1時間前

Looks like the deal with HiTron is a done deal...what's next...

edbi46

edbi46 1時間前

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE

weedtrader420

weedtrader420 1時間前

Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today

weedtrader420

weedtrader420 1時間前

XRP D.O.G.E ✖️ You Shook Me All Night Long

uber darthium

uber darthium 2時間前

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 2時間前

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 2時間前

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 2時間前

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 2時間前

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 2時間前

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 2時間前

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 2時間前

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 2時間前

XRP Beatles Imagine $100

mc73

mc73 2時間前

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

Engineer Gold Mines

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約