SMC Corporation manufactures, processes, and sells automatic control equipment worldwide. The company offers air management system, directional control valves, air cylinders, rotary actuators, air grippers, magnet grippers, electric actuators/cylinders, vacuum equipment, air grippers for collaborati... SMC Corporation manufactures, processes, and sells automatic control equipment worldwide. The company offers air management system, directional control valves, air cylinders, rotary actuators, air grippers, magnet grippers, electric actuators/cylinders, vacuum equipment, air grippers for collaborative robots, compact compressor, air preparation equipment, modular F.R.L., pressure control equipment, booster regulators, lubrication equipment, gas generator, fittings and tubing, flow control equipment, speed controllers, silencers/exhaust cleaners/pressure gauges, air blowing equipment, switches/sensors/controllers, static neutralization equipment/ionizers, industrial device communication equipment/wireless system, process valves, chemical valves/fittings & tubing/needle valves, process pumps/diaphragm pumps, temperature control equipment, process gas equipment ap tech, high vacuum equipment, industrial filters/sintered metal elements, pneumatic instrumentation equipment, hydraulic equipment, and specialized products for general use. It serves automobiles, semiconductor/liquid crystal/electric, machine tool, food/beverages, physicochemical/medical/pharmaceutical, agriculture, energy, production facility, and other industries. The company was formerly known as Shoketsu Kinzoku Kogyo Co., Ltd. and changed its name to SMC Corporation in April 1986. SMC Corporation was incorporated in 1959 and is headquartered in Tokyo, Japan. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.747 | 13.7144283575 | 20.03 | 23.3 | 19.34 | 340024 | 21.12927867 | DR |
| 4 | 3.197 | 16.3278855975 | 19.58 | 23.3 | 18.94 | 237960 | 20.78827514 | DR |
| 12 | 2.598 | 12.8747708013 | 20.179 | 27.77 | 18.78 | 326193 | 22.01932929 | DR |
| 26 | 5.307 | 30.377790498 | 17.47 | 27.77 | 16.23 | 313253 | 21.31691718 | DR |
| 52 | 4.657 | 25.7008830022 | 18.12 | 27.77 | 14.31 | 402912 | 18.18528124 | DR |
| 156 | -6.103 | -21.1322714681 | 28.88 | 31.42 | 14.3 | 313379 | 19.65330346 | DR |
| 260 | -7.173 | -23.9499165275 | 29.95 | 37.1 | 14.3 | 232780 | 20.81980977 | DR |
9Coastal
1分前
Cornerstone_Marketing
1分前
Utsmaro71
2分前
Cornerstone_Marketing
2分前
amelia43
2分前
Cornerstone_Marketing
3分前
Cornerstone_Marketing
3分前
Galzus Research
4分前
Cornerstone_Marketing
4分前
PickStocks
4分前
theRupertPupkin
4分前
katiesdad7
5分前
PickStocks
6分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。