Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 8.123 | -0.01 | -0.09 | 8.155 | 8.174 | 8.1199999 | 11047 |
| 1734713700 | 8.13 | 0.01 | 0.12 | 8.091 | 8.16 | 8.021 | 89755 |
| 1734627300 | 8.1199999 | -0.19 | -2.24 | 8.125 | 8.159 | 8.058 | 108805 |
| 1734540900 | 8.3059999 | 0.01 | 0.10 | 8.307 | 8.329 | 8.278 | 30766 |
| 1734454500 | 8.298 | -0.07 | -0.81 | 8.343 | 8.422 | 8.26 | 85839 |
| 1734368100 | 8.366 | -0.02 | -0.29 | 8.394 | 8.429 | 8.363 | 86542 |
| 1734108900 | 8.39 | -0.06 | -0.67 | 8.44 | 8.469 | 8.38 | 55105 |
| 1734022500 | 8.4469999 | -0.03 | -0.32 | 8.5 | 8.5 | 8.44 | 36309 |
| 1733936100 | 8.474 | -0.03 | -0.34 | 8.507 | 8.519 | 8.46 | 27488 |
| 1733849700 | 8.503 | -0.02 | -0.21 | 8.5 | 8.522 | 8.45 | 33886 |
| 1733763300 | 8.521 | 0.14 | 1.65 | 8.46 | 8.546 | 8.44 | 35310 |
| 1733504100 | 8.3829999 | -0.05 | -0.53 | 8.41 | 8.501 | 8.3699999 | 60138 |
| 1733417700 | 8.428 | -0.01 | -0.13 | 8.44 | 8.466 | 8.421 | 27059 |
| 1733331300 | 8.439 | -0.02 | -0.18 | 8.519 | 8.519 | 8.421 | 23221 |
| 1733244900 | 8.454 | 0.01 | 0.06 | 8.44 | 8.573 | 8.413 | 57311 |
| 1733158500 | 8.449 | 0.06 | 0.73 | 8.44 | 8.599 | 8.42 | 43347 |
| 1732899300 | 8.388 | -0.02 | -0.20 | 8.403 | 8.404 | 8.3699999 | 16604 |
| 1732812900 | 8.405 | -0.03 | -0.36 | 8.413 | 8.423 | 8.361 | 22086 |
| 1732726500 | 8.435 | -0.01 | -0.06 | 8.492 | 8.492 | 8.41 | 23084 |
| 1732640100 | 8.44 | -0.1 | -1.14 | 8.497 | 8.497 | 8.411 | 24624 |
| 1732553700 | 8.537 | -0 | -0.01 | 8.6 | 8.6 | 8.491 | 53246 |
| 1732294500 | 8.538 | 0.09 | 1.04 | 8.461 | 8.542 | 8.442 | 28499 |
| 1732208100 | 8.45 | -0.06 | -0.66 | 8.467 | 8.468 | 8.38 | 33296 |
| 1732121700 | 8.506 | 0.04 | 0.47 | 8.536 | 8.536 | 8.474 | 38968 |
| 1732035300 | 8.466 | -0.01 | -0.08 | 8.476 | 8.52 | 8.406 | 26601 |
| 1731948900 | 8.473 | 0.04 | 0.46 | 8.429 | 8.473 | 8.353 | 12322 |
| 1731689700 | 8.434 | 0.02 | 0.27 | 8.422 | 8.476 | 8.377 | 24901 |
| 1731603300 | 8.411 | -0.01 | -0.14 | 8.414 | 8.453 | 8.406 | 27616 |
| 1731516900 | 8.423 | 0.02 | 0.26 | 8.4 | 8.423 | 8.3539999 | 24923 |
| 1731430500 | 8.401 | -0.1 | -1.22 | 8.481 | 8.493 | 8.4 | 31679 |
| 1731344100 | 8.505 | 0.04 | 0.52 | 8.544 | 8.5559999 | 8.505 | 32770 |
| 1731084900 | 8.461 | -0.05 | -0.62 | 8.5239999 | 8.5239999 | 8.445 | 72300 |
| 1730998500 | 8.514 | 0.11 | 1.33 | 8.518 | 8.553 | 8.485 | 38329 |
| 1730912100 | 8.4019999 | 0.06 | 0.78 | 8.483 | 8.598 | 8.4019999 | 75496 |
| 1730825700 | 8.337 | -0.01 | -0.10 | 8.374 | 8.393 | 8.337 | 34498 |
| 1730739300 | 8.345 | 0.01 | 0.07 | 8.315 | 8.4 | 8.283 | 95151 |
| 1730480100 | 8.339 | -0.03 | -0.37 | 8.413 | 8.467 | 8.334 | 23973 |
| 1730393700 | 8.3699999 | -0.07 | -0.83 | 8.42 | 8.42 | 8.335 | 60873 |
| 1730307300 | 8.44 | -0.01 | -0.14 | 8.385 | 8.476 | 8.379 | 68221 |
| 1730220900 | 8.452 | -0.02 | -0.25 | 8.483 | 8.505 | 8.434 | 22293 |
| 1730134500 | 8.473 | -0.02 | -0.25 | 8.562 | 8.562 | 8.444 | 28253 |
| 1729871700 | 8.494 | 0.02 | 0.21 | 8.5 | 8.516 | 8.45 | 23709 |
| 1729785300 | 8.476 | -0.11 | -1.29 | 8.539 | 8.539 | 8.461 | 54663 |
| 1729698900 | 8.587 | -0.09 | -1.04 | 8.693 | 8.693 | 8.57 | 61801 |
| 1729612500 | 8.677 | 0.06 | 0.74 | 8.722 | 8.722 | 8.65 | 29510 |
| 1729526100 | 8.613 | -0.15 | -1.67 | 8.782 | 8.782 | 8.613 | 87512 |
| 1729266900 | 8.759 | 0.04 | 0.45 | 8.783 | 8.797 | 8.752 | 24173 |
| 1729180500 | 8.72 | -0 | -0.02 | 8.733 | 8.818 | 8.717 | 41872 |
| 1729094100 | 8.722 | 0.09 | 1.07 | 8.728 | 8.769 | 8.654 | 24088 |
| 1729007700 | 8.63 | -0.07 | -0.80 | 8.715 | 8.788 | 8.611 | 16641 |
| 1728921300 | 8.7 | 0.06 | 0.69 | 8.717 | 8.724 | 8.63 | 12785 |
| 1728662100 | 8.64 | -0.02 | -0.24 | 8.7 | 8.7 | 8.59 | 20365 |
| 1728575700 | 8.661 | 0 | 0.06 | 8.72 | 8.72 | 8.65 | 11978 |
| 1728489300 | 8.656 | -0.02 | -0.20 | 8.627 | 8.656 | 8.601 | 24364 |
| 1728402900 | 8.673 | -0.16 | -1.84 | 8.749 | 8.766 | 8.6 | 42644 |
| 1728316500 | 8.836 | 0.04 | 0.44 | 8.887 | 8.9 | 8.735 | 62317 |
| 1728057300 | 8.797 | 0.06 | 0.73 | 8.75 | 8.836 | 8.725 | 45097 |
| 1727970900 | 8.733 | -0.06 | -0.64 | 8.772 | 8.772 | 8.684 | 55989 |
| 1727884500 | 8.789 | 0.08 | 0.88 | 8.704 | 8.836 | 8.694 | 29738 |
| 1727798100 | 8.712 | 0.04 | 0.44 | 8.691 | 8.7289999 | 8.61 | 43501 |
| 1727711700 | 8.674 | 0.03 | 0.32 | 8.7 | 8.7 | 8.63 | 24506 |
| 1727452500 | 8.646 | 0.05 | 0.57 | 8.63 | 8.677 | 8.574 | 38697 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
