Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783007700 | 8.75 | 0.05 | 0.60 | 8.669 | 8.75 | 8.664 | 49383 |
| 1782921300 | 8.698 | 0 | 0.02 | 8.641 | 8.698 | 8.61 | 53159 |
| 1782834900 | 8.696 | 0.03 | 0.32 | 8.704 | 8.721 | 8.655 | 73174 |
| 1782748500 | 8.668 | -0.06 | -0.64 | 8.684 | 8.72 | 8.66 | 68671 |
| 1782489300 | 8.724 | 0.07 | 0.81 | 8.6329999 | 8.724 | 8.586 | 86681 |
| 1782402900 | 8.654 | -0.13 | -1.45 | 8.67 | 8.707 | 8.646 | 177555 |
| 1782316500 | 8.781 | 0.04 | 0.46 | 8.755 | 8.781 | 8.74 | 100880 |
| 1782230100 | 8.741 | -0.04 | -0.41 | 8.66 | 8.755 | 8.647 | 164286 |
| 1782143700 | 8.7769999 | 0.06 | 0.69 | 8.7 | 8.7769999 | 8.686 | 70608 |
| 1781884500 | 8.717 | 0.08 | 0.91 | 8.675 | 8.717 | 8.664 | 14703 |
| 1781798100 | 8.638 | -0.14 | -1.58 | 8.693 | 8.694 | 8.638 | 153959 |
| 1781711700 | 8.7769999 | 0.04 | 0.49 | 8.725 | 8.7769999 | 8.6969999 | 68770 |
| 1781625300 | 8.734 | -0.07 | -0.81 | 8.739 | 8.7739999 | 8.71 | 128973 |
| 1781538900 | 8.805 | -0.06 | -0.62 | 8.8539999 | 8.8539999 | 8.8 | 138150 |
| 1781279700 | 8.86 | 0.09 | 1.01 | 8.766 | 8.861 | 8.754 | 43142 |
| 1781193300 | 8.771 | 0.05 | 0.58 | 8.7289999 | 8.782 | 8.711 | 65638 |
| 1781106900 | 8.72 | -0.03 | -0.32 | 8.686 | 8.72 | 8.65 | 72099 |
| 1781020500 | 8.748 | 0.06 | 0.68 | 8.675 | 8.748 | 8.653 | 62538 |
| 1780934100 | 8.689 | -0.03 | -0.31 | 8.677 | 8.728 | 8.671 | 95082 |
| 1780674900 | 8.716 | -0 | -0.02 | 8.709 | 8.731 | 8.691 | 115789 |
| 1780588500 | 8.718 | 0.01 | 0.14 | 8.656 | 8.72 | 8.611 | 206808 |
| 1780502100 | 8.706 | -0.09 | -1.05 | 8.785 | 8.785 | 8.706 | 131175 |
| 1780415700 | 8.798 | -0.07 | -0.76 | 8.743 | 8.801 | 8.735 | 90243 |
| 1780329300 | 8.865 | 0.15 | 1.77 | 8.759 | 8.865 | 8.737 | 104381 |
| 1780070100 | 8.711 | -0.04 | -0.45 | 8.763 | 8.779 | 8.711 | 86278 |
| 1779983700 | 8.75 | -0.06 | -0.69 | 8.796 | 8.8059999 | 8.75 | 74028 |
| 1779897300 | 8.811 | 0.01 | 0.12 | 8.809 | 8.817 | 8.77 | 84925 |
| 1779810900 | 8.8 | -0.05 | -0.52 | 8.825 | 8.852 | 8.8 | 49300 |
| 1779724500 | 8.846 | 0.05 | 0.55 | 8.811 | 8.862 | 8.8 | 270688 |
| 1779465300 | 8.798 | -0.07 | -0.78 | 8.871 | 8.893 | 8.782 | 104449 |
| 1779378900 | 8.867 | -0.1 | -1.07 | 8.867 | 8.888 | 8.84 | 141805 |
| 1779292500 | 8.9629999 | 0.06 | 0.73 | 8.901 | 8.9629999 | 8.898 | 113529 |
| 1779206100 | 8.898 | -0.06 | -0.67 | 8.926 | 8.948 | 8.88 | 203810 |
| 1779119700 | 8.958 | 0.04 | 0.45 | 8.869 | 8.958 | 8.851 | 98704 |
| 1778860500 | 8.918 | -0.11 | -1.20 | 8.969 | 8.969 | 8.871 | 210691 |
| 1778774100 | 9.026 | 0.05 | 0.51 | 8.911 | 9.026 | 8.898 | 138710 |
| 1778687700 | 8.98 | 0.01 | 0.06 | 8.982 | 9.01 | 8.945 | 144636 |
| 1778601300 | 8.975 | -0.03 | -0.37 | 8.99 | 9.021 | 8.967 | 124604 |
| 1778514900 | 9.0079999 | -0.07 | -0.80 | 9.064 | 9.103 | 9.0079999 | 111563 |
| 1778255700 | 9.081 | 0.03 | 0.31 | 9.062 | 9.082 | 9.026 | 66451 |
| 1778169300 | 9.053 | -0.08 | -0.83 | 9.112 | 9.112 | 9.01 | 131816 |
| 1778082900 | 9.129 | -0.05 | -0.59 | 9.164 | 9.164 | 9.078 | 152691 |
| 1777996500 | 9.183 | 0.11 | 1.17 | 9.029 | 9.183 | 9.015 | 97212 |
| 1777910100 | 9.077 | 0.06 | 0.71 | 9.064 | 9.08 | 9.034 | 181428 |
| 1777564500 | 9.013 | 0.05 | 0.57 | 8.948 | 9.02 | 8.926 | 93393 |
| 1777478100 | 8.962 | -0.01 | -0.11 | 9.007 | 9.018 | 8.938 | 84167 |
| 1777391700 | 8.972 | 0.03 | 0.36 | 8.973 | 8.989 | 8.937 | 134636 |
| 1777305300 | 8.94 | 0.01 | 0.07 | 8.933 | 8.951 | 8.913 | 109216 |
| 1777046100 | 8.934 | -0.05 | -0.56 | 8.95 | 8.959 | 8.9 | 79914 |
| 1776959700 | 8.984 | -0.04 | -0.43 | 9.002 | 9.049 | 8.984 | 84963 |
| 1776873300 | 9.023 | -0.03 | -0.30 | 9.025 | 9.049 | 9.01 | 99002 |
| 1776786900 | 9.05 | 0.08 | 0.89 | 9.034 | 9.061 | 9.012 | 45572 |
| 1776700500 | 8.97 | -0.06 | -0.61 | 8.981 | 9.004 | 8.939 | 51536 |
| 1776441300 | 9.025 | 0.03 | 0.32 | 8.964 | 9.025 | 8.938 | 143448 |
| 1776354900 | 8.996 | -0.03 | -0.33 | 8.986 | 9.03 | 8.97 | 106147 |
| 1776268500 | 9.026 | -0.04 | -0.43 | 9.07 | 9.082 | 9.026 | 149268 |
| 1776182100 | 9.065 | 0.02 | 0.22 | 9.063 | 9.087 | 9.035 | 116250 |
| 1776095700 | 9.045 | 0.05 | 0.54 | 9.032 | 9.049 | 9 | 52735 |
| 1775836500 | 8.996 | 0 | 0.00 | 8.996 | 8.996 | 8.996 | 0 |
| 1775750100 | 8.996 | 0.07 | 0.80 | 8.953 | 8.996 | 8.925 | 36259 |
| 1775663700 | 8.925 | 0.02 | 0.22 | 8.939 | 8.998 | 8.906 | 236479 |
| 1775577300 | 8.905 | -0.05 | -0.51 | 8.954 | 8.998 | 8.882 | 113288 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
