Exchange Traded Fund X Msci Sdg 9【SDG9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	32	0.56	1.76	32.195	32.195	32	426
1781193300	31.445	-0.11	-0.33	31.47	31.475	31.445	247
1781106900	31.55	-0.74	-2.29	31.51	31.55	31.51	76
1781020500	32.29	-0.49	-1.51	32.509999	32.509999	32.25	178
1780934100	32.784999	-0.48	-1.44	32.95	32.95	32.784999	92
1780674900	33.265	-0.39	-1.14	33.72	33.72	33.265	400
1780588500	33.65	-0.45	-1.31	33.78	33.78	33.63	325
1780502100	34.095	0.02	0.07	34.35	34.35	34.095	2255
1780415700	34.07	-0.04	-0.12	34.145	34.145	34.07	46
1780329300	34.11	-0.18	-0.52	34.56	34.56	34.11	2391
1780070100	34.29	0.21	0.62	34.195	34.36	34.195	928
1779983700	34.08	0.23	0.66	33.855	34.08	33.6	2886
1779897300	33.855	-0.45	-1.31	34.145	34.145	33.855	275
1779810900	34.305	0.01	0.01	34.305	34.305	34.305	69
1779724500	34.3	0.87	2.60	34.135	34.3	34.135	661
1779465300	33.43	0.45	1.36	33.43	33.43	33.43	3
1779378900	32.979999	0.34	1.04	32.57	32.979999	32.57	634
1779292500	32.64	-0.04	-0.12	32.64	32.64	32.64	30
1779206100	32.68	-0.02	-0.05	32.68	32.68	32.68	100
1779119700	32.695	-0.49	-1.46	33.045	33.38	32.695	1170
1778860500	33.18	-0.17	-0.49	33.345	33.369999	32.869999	1420
1778774100	33.345	0.06	0.20	33.345	33.345	33.345	0
1778687700	33.28	0.27	0.83	33.31	33.31	33.28	109
1778601300	33.005	-0.19	-0.57	33.005	33.005	33.005	120
1778514900	33.195	0.31	0.93	33.02	33.195	32.71	419
1778255700	32.89	0.05	0.14	32.775	32.89	32.775	95
1778169300	32.845	0.14	0.44	33.025	33.025	32.845	1575
1778082900	32.7	0.22	0.66	32.77	32.93	32.59	1131
1777996500	32.485	0.49	1.53	32.36	32.485	32.36	727
1777910100	31.995	0.2	0.61	32.275	32.275	31.995	705
1777564500	31.8	0.13	0.41	31.8	31.8	31.8	0
1777478100	31.67	0.01	0.02	31.645	31.67	31.645	78
1777391700	31.665	0.04	0.14	31.735	31.935	31.62	932
1777305300	31.62	0.35	1.10	31.905	31.905	31.62	1029
1777046100	31.275	-0.08	-0.26	31.53	31.53	31.225	1746
1776959700	31.355	0.43	1.41	30.955	31.355	30.9	123
1776873300	30.92	0.41	1.34	30.845	30.92	30.845	7000
1776786900	30.51	-0.04	-0.13	30.51	30.51	30.51	0
1776700500	30.55	0.25	0.83	30.505	30.55	30.505	31
1776441300	30.3	-0.35	-1.14	29.905	30.46	29.89	1344
1776354900	30.65	-0.26	-0.84	31.055	31.055	30.65	682
1776268500	30.91	0.23	0.73	31	31.1	30.91	877
1776182100	30.685	0.05	0.16	30.71	30.765	30.685	310
1776095700	30.635	0.25	0.81	30.64	30.64	30.635	82
1775836500	30.39	0	0.00	30.39	30.39	30.39	0
1775750100	30.39	-0.13	-0.41	30.39	30.39	30.39	0
1775663700	30.515	1.18	4.00	30.545	30.61	30.4	303
1775577300	29.34	-0.57	-1.89	29.725	29.74	29.34	551
1775145300	29.905	-0.32	-1.06	29.905	29.905	29.905	35
1775058900	30.225	0.96	3.26	29.96	30.225	29.945	528
1774972500	29.27	-0.13	-0.44	29.245	29.27	29.245	185
1774886100	29.4	0.11	0.39	29.465	29.5	29.4	410
1774630500	29.285	-0.69	-2.30	29.4	29.4	29.285	141
1774544100	29.975	-0.23	-0.76	29.975	29.975	29.975	1
1774457700	30.205	0.53	1.79	30.135	30.205	30.135	341
1774371300	29.675	-0.08	-0.25	29.31	29.675	29.305	25
1774284900	29.75	0.16	0.52	28.425	29.75	28.425	33
1774025700	29.595	-0.09	-0.30	29.99	29.99	29.595	5
1773939300	29.685	-0.43	-1.43	29.685	29.685	29.685	81
1773852900	30.115	0.05	0.17	30.455	30.505	30.115	564
1773766500	30.065	0.14	0.45	29.945	30.065	29.93	260
1773680100	29.93	0.26	0.88	30.12	30.12	29.93	38