Xtrackers Etf【SCWX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	11.678	-0.05	-0.44	11.68	11.694	11.594	45556
1782402900	11.73	-0.08	-0.71	11.846	11.864	11.726	6916
1782316500	11.814	0.05	0.41	11.764	11.814	11.752	4968
1782230100	11.766	-0.14	-1.16	11.7	11.786	11.668	11476
1782143700	11.904	0.05	0.46	11.884	11.97	11.872	22155
1781884500	11.85	-0	-0.03	11.852	11.892	11.802	15978
1781798100	11.854	0.08	0.68	11.802	11.862	11.802	11834
1781711700	11.774	0.02	0.14	11.77	11.776	11.744	10530
1781625300	11.758	-0	-0.03	11.77	11.806	11.758	13631
1781538900	11.762	0.13	1.15	11.754	11.764	11.734	54914
1781279700	11.628	0.21	1.82	11.524	11.63	11.508	60596
1781193300	11.42	-0.03	-0.26	11.408	11.46	11.406	16241
1781106900	11.45	-0.11	-0.99	11.46	11.51	11.392	10502
1781020500	11.564	0.02	0.16	11.62	11.63	11.55	29494
1780934100	11.546	-0.11	-0.93	11.506	11.572	11.5	16113
1780674900	11.654	-0.09	-0.78	11.652	11.694	11.634	3973
1780588500	11.746	-0.08	-0.66	11.704	11.746	11.626	5680
1780502100	11.824	0.07	0.63	11.814	11.824	11.758	40635
1780415700	11.75	0.04	0.32	11.752	11.754	11.75	1651
1780329300	11.712	-0.01	-0.10	11.78	11.782	11.712	22689
1780070100	11.724	0.06	0.53	11.704	11.756	11.686	8749
1779983700	11.662	0.02	0.21	11.624	11.662	11.576	11090
1779897300	11.638	-0.03	-0.27	11.654	11.716	11.626	9460
1779810900	11.67	0.02	0.21	11.628	11.67	11.628	19992
1779724500	11.646	0.05	0.45	11.644	11.68	11.63	16968
1779465300	11.594	0.14	1.22	11.566	11.658	11.55	4652
1779378900	11.454	-0.01	-0.12	11.46	11.51	11.432	2854
1779292500	11.468	0.13	1.13	11.356	11.468	11.332	3808
1779206100	11.34	-0.02	-0.19	11.394	11.402	11.336	3212
1779119700	11.362	-0.06	-0.53	11.338	11.42	11.328	7280
1778860500	11.422	-0.11	-0.99	11.456	11.468	11.382	14191
1778774100	11.536	0.16	1.37	11.45	11.536	11.44	23599
1778687700	11.38	0.12	1.07	11.374	11.442	11.352	12553
1778601300	11.26	-0.1	-0.86	11.284	11.324	11.26	5335
1778514900	11.358	0.04	0.39	11.312	11.358	11.278	5880
1778255700	11.314	-0	-0.04	11.292	11.332	11.286	10853
1778169300	11.318	0.01	0.05	11.35	11.378	11.306	103417
1778082900	11.312	0.15	1.31	11.252	11.324	11.24	20744
1777996500	11.166	0.08	0.70	11.116	11.18	11.116	15348
1777910100	11.088	0.04	0.40	11.132	11.208	11.088	6580
1777564500	11.044	0.06	0.58	10.962	11.054	10.958	17914
1777478100	10.98	0	0.00	10.99	11.006	10.96	1655
1777391700	10.98	-0.03	-0.25	11.032	11.042	10.956	13681
1777305300	11.008	0.01	0.09	11.014	11.014	10.986	1606
1777046100	10.998	-0	-0.04	11	11.02	10.968	5228
1776959700	11.002	-0	-0.04	10.96	11.002	10.936	9152
1776873300	11.006	0.09	0.84	10.948	11.006	10.948	11595
1776786900	10.914	-0.04	-0.35	10.984	11.002	10.914	5966
1776700500	10.952	-0.04	-0.38	10.974	10.974	10.902	9902
1776441300	10.994	0.14	1.25	10.858	11.002	10.856	6806
1776354900	10.858	0.06	0.59	10.89	10.89	10.85	15700
1776268500	10.794	0.08	0.78	10.784	10.82	10.778	7589
1776182100	10.71	0.08	0.71	10.66	10.714	10.66	8061
1776095700	10.634	-0.01	-0.09	10.548	10.634	10.522	3601
1775836500	10.644	0.04	0.42	10.636	10.672	10.616	2714
1775750100	10.6	0.01	0.06	10.59	10.606	10.536	1859
1775663700	10.594	0.29	2.85	10.36	10.676	10.356	41853
1775577300	10.3	0	0.02	10.274	10.464	10.274	1949
1775145300	10.298	-0.04	-0.41	10.2	10.298	10.2	439
1775058900	10.34	0.19	1.87	10.122	10.368	10.122	11420
1774972500	10.15	0.05	0.51	10.096	10.156	10.096	3435
1774886100	10.098	-0.01	-0.14	10.088	10.142	10.088	1124