ETF【SCITY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	86.1	-1.34	-1.53	86.84	86.89	85.89	1307
1780588500	87.44	-1.35	-1.52	87.29	87.44	86.69	1743
1780502100	88.79	1.02	1.16	88.93	88.93	88.34	780
1780415700	87.77	1.12	1.29	86.72	87.77	86.72	30
1780329300	86.65	0.86	1.00	86.61	86.65	85.89	131
1780070100	85.79	-0.14	-0.16	86.45	86.45	85.79	123
1779983700	85.93	0.22	0.26	85.4	85.93	85.33	1747
1779897300	85.71	-0.91	-1.05	86.54	86.78	85.56	3814
1779810900	86.62	0.19	0.22	85.77	86.62	85.77	4048
1779724500	86.43	2.75	3.29	85.42	86.43	85.42	583
1779465300	83.68	2.29	2.81	82.79	83.82	82.79	240
1779378900	81.39	1.35	1.69	81.51	81.51	81.35	162
1779292500	80.04	0.98	1.24	79.72	80.2	79.72	619
1779206100	79.06	-1.28	-1.59	79.53	79.53	79.06	1335
1779119700	80.34	-0.39	-0.48	80.24	80.34	80.24	123
1778860500	80.73	-1.57	-1.91	81.03	81.04	80.21	190
1778774100	82.3	1.93	2.40	81.7	82.3	81.7	158
1778687700	80.37	0.16	0.20	80.37	80.37	80.37	3
1778601300	80.21	-0.54	-0.67	80.55	80.8	80.21	1523
1778514900	80.75	0.32	0.40	80.71	80.88	80.45	1821
1778255700	80.43	-0.18	-0.22	80.43	80.43	80.43	12
1778169300	80.61	1.05	1.32	80.59	80.61	80.59	166
1778082900	79.56	0.65	0.82	79.33	79.56	79.33	43
1777996500	78.91	1.22	1.57	77.99	78.91	77.94	2501
1777910100	77.69	0.31	0.40	78.08	78.08	77.69	26
1777564500	77.38	1.72	2.27	76.06	77.38	76.06	2002
1777478100	75.66	0.2	0.27	75.66	75.66	75.66	0
1777391700	75.46	-0.87	-1.14	75.51	75.51	75.46	937
1777305300	76.33	0.02	0.03	76.49	76.49	76.33	1405
1777046100	76.31	0.32	0.42	76.35	76.35	75.86	2006
1776959700	75.99	0.6	0.80	75.15	75.99	75.1	78
1776873300	75.39	0.61	0.82	75.5	75.5	75.39	50
1776786900	74.78	0.81	1.10	74.8	75	74.59	2487
1776700500	73.97	0.62	0.85	74	74.17	73.97	792
1776441300	73.35	0.66	0.91	72.99	73.35	72.99	2031
1776354900	72.69	0.83	1.16	72.4	72.69	72.4	55
1776268500	71.86	-0.04	-0.06	72.01	72.02	71.48	927
1776182100	71.9	1.64	2.33	71.7	71.9	71.67	495
1776095700	70.26	0	0.00	70.26	70.26	70.26	63
1775836500	70.26	0	0.00	70.26	70.26	70.26	0
1775750100	70.26	-0.59	-0.83	70.26	70.26	70.26	0
1775663700	70.85	3.38	5.01	71.11	71.11	70.85	242
1775577300	67.47	0.32	0.48	67.47	67.47	67.47	0
1775145300	67.15	-1.32	-1.93	67.18	67.18	67.15	21
1775058900	68.47	2.39	3.62	68.47	68.47	68.47	5
1774972500	66.08	-0.23	-0.35	65.64	66.08	65.64	596
1774886100	66.31	-0.11	-0.17	66.519999	66.519999	66.31	3248
1774630500	66.42	-1.69	-2.48	66.42	66.42	66.42	0
1774544100	68.11	-0.82	-1.19	68.11	68.11	68.11	0
1774457700	68.93	1.46	2.16	69.02	69.02	68.93	213
1774371300	67.47	-0.57	-0.84	67.52	67.52	67.47	80
1774284900	68.04	-0.48	-0.70	68.7	68.7	68.04	712
1774025700	68.52	0.38	0.56	68.52	68.52	68.52	10
1773939300	68.14	-1.4	-2.01	69.16	69.16	68.14	310
1773852900	69.54	0.45	0.65	70.22	70.22	69.54	228
1773766500	69.09	-0.1	-0.14	69.09	69.09	69.09	2
1773680100	69.19	0.21	0.30	69.37	69.37	68.77	753
1773420900	68.98	-0.37	-0.53	69.31	69.31	68.98	43
1773334500	69.35	-2.79	-3.87	70.01	70.01	69.35	458
1773212400	72.14	0	0.00	72.14	72.14	72.14	0
1773126000	72.14	0	0.00	72.14	72.14	72.14	0
1773039600	72.14	0	0.00	72.14	72.14	72.14	0
1772780400	72.14	0	0.00	72.14	72.14	72.14	0