Invesco NASDAQ Biotech UCITS ETF【SBIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	61.82	0.75	1.23	61.51	61.87	61.39	9403
1783007700	61.07	0.85	1.41	59.95	61.23	59.95	38208
1782921300	60.22	0.11	0.18	59.87	60.31	59.87	12344
1782834900	60.11	0.93	1.57	60.05	60.36	59.83	4085
1782748500	59.18	-0.29	-0.49	59.14	59.54	59.07	7136
1782489300	59.47	0.95	1.62	58.24	59.47	57.71	2712
1782402900	58.52	0.62	1.07	57.78	59.03	57.54	4965
1782316500	57.9	1.28	2.26	56.76	58.25	56.76	39404
1782230100	56.62	1	1.80	55.62	56.97	55.48	19092
1782143700	55.62	0.75	1.37	55.08	56.19	55	10144
1781884500	54.87	0.77	1.42	54.64	54.87	54.41	52260
1781798100	54.1	-0.5	-0.92	54.95	55.16	54.03	4376
1781711700	54.6	1.21	2.27	53.58	54.6	53.41	1194
1781625300	53.39	-0.37	-0.69	53.94	53.97	53.29	6456
1781538900	53.76	0.13	0.24	53.78	53.81	53.52	435
1781279700	53.63	0.49	0.92	53.17	53.8	53.17	2039
1781193300	53.14	0.57	1.08	52.33	53.2	52.32	2251
1781106900	52.57	0.26	0.50	52.78	53.28	52.56	4228
1781020500	52.31	-0.31	-0.59	52.51	52.77	52.31	4874
1780934100	52.62	-0.91	-1.70	53.19	53.21	52.5	1085
1780674900	53.53	0.12	0.22	53.26	53.53	53.11	11859
1780588500	53.41	1.66	3.21	52.28	53.5	52.23	17868
1780502100	51.75	0.56	1.09	51.06	51.75	50.89	2763
1780415700	51.19	-1.4	-2.66	52.5	52.53	51.15	12225
1780329300	52.59	-0.65	-1.22	53.86	53.95	52.48	5754
1780070100	53.24	-0.14	-0.26	53.68	53.8	53.24	455
1779983700	53.38	-0.03	-0.06	53.24	53.38	53	503
1779897300	53.41	0.39	0.74	53.03	53.62	53.02	11604
1779810900	53.02	-0.05	-0.09	53.18	53.2	52.83	4023
1779724500	53.07	0.01	0.02	53.13	53.44	53.07	2502
1779465300	53.06	0.44	0.84	53.13	53.25	52.9	2595
1779378900	52.62	0.49	0.94	52.37	52.62	52.17	3098
1779292500	52.13	0.69	1.34	51.46	52.48	51.46	5856
1779206100	51.44	0.28	0.55	51.11	51.73	50.77	13543
1779119700	51.16	-1.2	-2.29	51.99	51.99	51.16	5283
1778860500	52.36	-1.16	-2.17	53.52	53.52	52.34	1720
1778774100	53.52	0.24	0.45	53.55	53.97	53.07	18246
1778687700	53.28	0.25	0.47	53.22	53.47	52.91	19496
1778601300	53.03	0.03	0.06	52.56	53.08	52.08	6051
1778514900	53	0.76	1.45	52.5	53.29	52.42	4840
1778255700	52.24	-0.08	-0.15	52.47	52.51	51.99	2802
1778169300	52.32	-0.75	-1.41	53.51	53.51	52.32	2446
1778082900	53.07	0.64	1.22	52.63	53.2	52.63	23892
1777996500	52.43	0.19	0.36	52.79	53.03	52.43	1519
1777910100	52.24	0.2	0.38	51.59	52.24	51.41	6430
1777564500	52.04	0.73	1.42	51	52.04	50.98	4124
1777478100	51.31	-0.78	-1.50	51.82	51.98	50.61	8298
1777391700	52.09	-0.58	-1.10	52.32	52.75	52.09	22519
1777305300	52.67	0.3	0.57	52.39	52.97	52.22	2893
1777046100	52.37	-1.08	-2.02	53.14	53.15	52.2	4262
1776959700	53.45	-0.27	-0.50	53.46	53.6	53.4	325
1776873300	53.72	0.17	0.32	53.85	53.96	53.7	2987
1776786900	53.55	-0.6	-1.11	53.88	54.14	53.29	1391
1776700500	54.15	0.17	0.31	53.86	54.15	53.86	1262
1776441300	53.98	0.64	1.20	53.28	54.21	53.28	1748
1776354900	53.34	0.16	0.30	53.65	53.72	53.32	3096
1776268500	53.18	-0.46	-0.86	53.54	53.98	53.14	3138
1776182100	53.64	1.32	2.52	52.6	53.64	52.59	6156
1776095700	52.32	-0.27	-0.51	51.78	53.02	51.72	2169
1775836500	52.59	0	0.00	52.59	52.59	52.59	0
1775750100	52.59	-0.08	-0.15	52.85	52.85	52.41	1932
1775663700	52.67	1.09	2.11	53.03	53.2	52.44	6413
1775577300	51.58	-1.08	-2.05	52.03	52.48	51.58	4345