Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782489300 | 15.134 | 0.78 | 5.40 | 17.014 | 17.014 | 15.134 | 572 |
| 1782402900 | 14.358 | 1.87 | 15.01 | 14.57 | 14.57 | 14.358 | 9 |
| 1782316500 | 12.484 | 0.9 | 7.75 | 12.484 | 12.484 | 12.484 | 0 |
| 1782230100 | 11.586 | -0.12 | -0.99 | 11.586 | 11.586 | 11.586 | 0 |
| 1782143700 | 11.702 | 0.7 | 6.40 | 11.504 | 11.702 | 11.504 | 111 |
| 1781884500 | 10.998 | -0.03 | -0.27 | 10.998 | 10.998 | 10.998 | 0 |
| 1781798100 | 11.028 | 1.04 | 10.39 | 11.028 | 11.028 | 11.028 | 200 |
| 1781711700 | 9.99 | -0.22 | -2.12 | 9.99 | 9.99 | 9.99 | 1800 |
| 1781625300 | 10.206 | 0.83 | 8.81 | 10.206 | 10.206 | 10.206 | 200 |
| 1781538900 | 9.38 | -0.53 | -5.35 | 9.38 | 9.38 | 9.38 | 0 |
| 1781279700 | 9.91 | 1.24 | 14.32 | 9.91 | 9.91 | 9.91 | 0 |
| 1781193300 | 8.669 | -0.01 | -0.13 | 8.669 | 8.669 | 8.669 | 0 |
| 1781106900 | 8.68 | 0.93 | 11.94 | 8.68 | 8.68 | 8.68 | 2 |
| 1781020500 | 7.754 | 0.27 | 3.54 | 7.754 | 7.754 | 7.754 | 0 |
| 1780934100 | 7.489 | 0.74 | 10.96 | 7.489 | 7.489 | 7.489 | 0 |
| 1780674900 | 6.749 | -0 | -0.04 | 6.749 | 6.749 | 6.749 | 0 |
| 1780588500 | 6.752 | 0.15 | 2.30 | 6.752 | 6.752 | 6.752 | 1 |
| 1780502100 | 6.6 | 0.75 | 12.82 | 6.366 | 6.6 | 6.366 | 380 |
| 1780415700 | 5.85 | -1.36 | -18.81 | 5.7779999 | 5.85 | 5.7779999 | 102 |
| 1780329300 | 7.205 | 0.07 | 0.94 | 7.205 | 7.205 | 7.205 | 0 |
| 1780070100 | 7.138 | -0.05 | -0.65 | 7.138 | 7.138 | 7.138 | 0 |
| 1779983700 | 7.185 | 0.66 | 10.17 | 7.185 | 7.185 | 7.185 | 450 |
| 1779897300 | 6.522 | 0.38 | 6.15 | 6.522 | 6.522 | 6.522 | 0 |
| 1779810900 | 6.144 | -0.26 | -4.01 | 6.144 | 6.144 | 6.144 | 0 |
| 1779724500 | 6.401 | -0.08 | -1.28 | 6.401 | 6.401 | 6.401 | 0 |
| 1779465300 | 6.484 | 0.09 | 1.41 | 6.484 | 6.484 | 6.484 | 0 |
| 1779378900 | 6.394 | 0.75 | 13.33 | 6.394 | 6.394 | 6.394 | 45 |
| 1779292500 | 5.642 | -0.34 | -5.68 | 5.642 | 5.642 | 5.642 | 0 |
| 1779206100 | 5.982 | 0.22 | 3.89 | 5.982 | 5.982 | 5.982 | 0 |
| 1779119700 | 5.758 | -0.26 | -4.27 | 5.72 | 5.758 | 5.72 | 700 |
| 1778860500 | 6.015 | 1.02 | 20.37 | 5.772 | 6.015 | 5.6369999 | 1990 |
| 1778774100 | 4.997 | -1.25 | -20.05 | 5.184 | 5.184 | 4.922 | 643 |
| 1778687700 | 6.25 | 0.53 | 9.32 | 6.127 | 6.25 | 6.0759999 | 1642 |
| 1778601300 | 5.717 | 0.33 | 6.18 | 5.717 | 5.717 | 5.717 | 0 |
| 1778514900 | 5.384 | 0.1 | 1.91 | 5.384 | 5.384 | 5.384 | 0 |
| 1778255700 | 5.283 | -0.16 | -2.85 | 5.283 | 5.283 | 5.283 | 0 |
| 1778169300 | 5.438 | -1.14 | -17.32 | 5.438 | 5.438 | 5.438 | 0 |
| 1778082900 | 6.577 | 0.21 | 3.28 | 6.577 | 6.577 | 6.577 | 0 |
| 1777996500 | 6.368 | -0.44 | -6.39 | 6.368 | 6.368 | 6.368 | 0 |
| 1777910100 | 6.803 | 0 | 0.00 | 6.803 | 6.803 | 6.803 | 0 |
| 1777564500 | 6.803 | -0.22 | -3.19 | 6.803 | 6.803 | 6.803 | 0 |
| 1777478100 | 7.027 | -0.08 | -1.06 | 7.027 | 7.027 | 7.027 | 0 |
| 1777391700 | 7.102 | 0.41 | 6.14 | 7.102 | 7.102 | 7.102 | 0 |
| 1777305300 | 6.691 | 0.06 | 0.89 | 6.691 | 6.691 | 6.691 | 0 |
| 1777046100 | 6.632 | -0.28 | -4.00 | 6.836 | 6.836 | 6.632 | 1048 |
| 1776959700 | 6.908 | 0.74 | 11.96 | 6.908 | 6.908 | 6.908 | 0 |
| 1776873300 | 6.17 | -0.12 | -1.97 | 6.17 | 6.17 | 6.17 | 0 |
| 1776786900 | 6.2939999 | 0.43 | 7.39 | 6.2939999 | 6.2939999 | 6.2939999 | 0 |
| 1776700500 | 5.861 | 0.3 | 5.34 | 5.861 | 5.861 | 5.861 | 1000 |
| 1776441300 | 5.564 | -0.35 | -5.92 | 5.564 | 5.564 | 5.564 | 0 |
| 1776354900 | 5.914 | -0.87 | -12.80 | 5.914 | 5.914 | 5.914 | 0 |
| 1776268500 | 6.782 | -0.28 | -3.99 | 6.782 | 6.782 | 6.782 | 0 |
| 1776182100 | 7.064 | -1.07 | -13.17 | 7.064 | 7.064 | 7.064 | 0 |
| 1776095700 | 8.135 | -0.21 | -2.49 | 8.135 | 8.135 | 8.135 | 0 |
| 1775836500 | 8.343 | 0 | 0.00 | 8.343 | 8.343 | 8.343 | 0 |
| 1775750100 | 8.343 | 0.09 | 1.12 | 8.343 | 8.343 | 8.343 | 0 |
| 1775663700 | 8.251 | -1.64 | -16.57 | 8.251 | 8.251 | 8.251 | 0 |
| 1775577300 | 9.89 | 0.24 | 2.49 | 9.644 | 9.89 | 9.644 | 336 |
| 1775145300 | 9.65 | 0.73 | 8.20 | 9.65 | 9.65 | 9.65 | 100 |
| 1775058900 | 8.919 | -0.5 | -5.31 | 8.919 | 8.919 | 8.919 | 0 |
| 1774972500 | 9.419 | 0.2 | 2.13 | 9.419 | 9.419 | 9.419 | 165 |
| 1774886100 | 9.223 | 0.13 | 1.45 | 9.223 | 9.223 | 9.223 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
