ETFS 1x Daily Short All Commodities【SALL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	38.105	0.04	0.12	38.105	38.105	38.105	0
1783526100	38.06	-0.8	-2.05	38.135	38.135	38.06	306
1783439700	38.855	-0.26	-0.66	38.855	38.855	38.855	0
1783353300	39.115	-0.46	-1.15	39.115	39.115	39.115	280
1783094100	39.57	-0.15	-0.38	39.57	39.57	39.57	0
1783007700	39.72	0.18	0.46	39.72	39.72	39.72	0
1782921300	39.54	-0.19	-0.48	39.54	39.54	39.54	0
1782834900	39.73	-0.05	-0.13	39.73	39.73	39.73	50
1782748500	39.78	-0.03	-0.08	39.78	39.78	39.78	30
1782489300	39.81	0.05	0.11	39.81	39.81	39.81	500
1782402900	39.765	-0.29	-0.71	40.185	40.185	39.765	13253
1782316500	40.05	1.45	3.76	39.69	40.05	39.64	13695
1782230100	38.6	0.31	0.80	38.6	38.6	38.6	0
1782143700	38.295	-0.21	-0.55	38.295	38.295	38.295	0
1781884500	38.505	0.47	1.24	38.505	38.505	38.505	0
1781798100	38.035	0.45	1.21	38.035	38.035	38.035	28020
1781711700	37.58	0.23	0.63	37.59	37.59	37.58	15993
1781625300	37.345	-0.18	-0.48	37.345	37.345	37.345	0
1781538900	37.525	0.57	1.54	37.52	37.55	37.52	12027
1781279700	36.955	0.2	0.53	36.955	36.955	36.955	0
1781193300	36.76	-0.04	-0.11	36.76	36.76	36.76	0
1781106900	36.8	0.57	1.59	36.8	36.8	36.8	40
1781020500	36.225	-0.01	-0.01	36.225	36.225	36.225	0
1780934100	36.23	0.87	2.46	36.23	36.23	36.23	280
1780674900	35.36	0.48	1.36	35.36	35.36	35.36	0
1780588500	34.885	-0.04	-0.10	34.885	34.885	34.885	0
1780502100	34.92	0.03	0.09	34.92	34.92	34.92	0
1780415700	34.89	-0.3	-0.84	34.89	34.89	34.89	0
1780329300	35.185	0.01	0.01	35.185	35.185	35.185	0
1780070100	35.18	0.04	0.11	35.18	35.18	35.18	0
1779983700	35.14	0.34	0.98	35.14	35.14	35.14	0
1779897300	34.8	-0.12	-0.33	34.8	34.8	34.8	0
1779810900	34.915	0.38	1.09	34.915	34.915	34.915	0
1779724500	34.54	0.46	1.35	34.54	34.54	34.54	0
1779465300	34.08	-0.14	-0.41	34.08	34.08	34.08	0
1779378900	34.22	0.51	1.51	34.22	34.22	34.22	5
1779292500	33.71	0.16	0.49	33.71	33.71	33.71	0
1779206100	33.545	-0.53	-1.54	33.545	33.545	33.545	0
1779119700	34.07	0.27	0.80	34.07	34.07	34.07	0
1778860500	33.8	0.71	2.15	33.8	33.8	33.8	0
1778774100	33.09	-0.25	-0.75	33.09	33.09	33.09	0
1778687700	33.34	-0.2	-0.60	33.34	33.34	33.34	0
1778601300	33.54	-0.63	-1.83	33.54	33.54	33.54	0
1778514900	34.165	-0.47	-1.34	34.165	34.165	34.165	0
1778255700	34.63	0.3	0.86	34.63	34.63	34.63	0
1778169300	34.335	0.63	1.87	34.335	34.335	34.335	0
1778082900	33.705	0.14	0.42	33.705	33.705	33.705	0
1777996500	33.565	-0.38	-1.12	33.565	33.565	33.565	0
1777910100	33.945	0.08	0.22	33.945	33.945	33.945	0
1777564500	33.87	-0.22	-0.63	33.87	33.87	33.87	15
1777478100	34.085	-0.55	-1.57	34.085	34.085	34.085	0
1777391700	34.63	0.14	0.39	34.63	34.63	34.63	0
1777305300	34.495	-0.45	-1.29	34.7	34.72	34.495	185
1777046100	34.945	-0.14	-0.40	34.945	34.945	34.945	0
1776959700	35.085	0.02	0.07	35.085	35.085	35.085	0
1776873300	35.06	-0.77	-2.14	35.06	35.06	35.06	0
1776786900	35.825	0.21	0.58	35.825	35.825	35.825	150
1776700500	35.62	-0.42	-1.17	35.62	35.62	35.62	100
1776441300	36.04	0.8	2.27	36.04	36.04	36.04	0
1776354900	35.24	-0.15	-0.42	35.24	35.24	35.24	0
1776268500	35.39	-0.14	-0.39	35.39	35.39	35.39	0
1776182100	35.53	0.06	0.18	35.53	35.53	35.53	0
1776095700	35.465	-0.54	-1.49	35.465	35.465	35.465	0
1775836500	36	0	0.00	36	36	36	0