ETFS 1x Daily Short All Commodities【SALL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	36.955	0.2	0.53	36.955	36.955	36.955	0
1781193300	36.76	-0.04	-0.11	36.76	36.76	36.76	0
1781106900	36.8	0.57	1.59	36.8	36.8	36.8	40
1781020500	36.225	-0.01	-0.01	36.225	36.225	36.225	0
1780934100	36.23	0.87	2.46	36.23	36.23	36.23	280
1780674900	35.36	0.48	1.36	35.36	35.36	35.36	0
1780588500	34.885	-0.04	-0.10	34.885	34.885	34.885	0
1780502100	34.92	0.03	0.09	34.92	34.92	34.92	0
1780415700	34.89	-0.3	-0.84	34.89	34.89	34.89	0
1780329300	35.185	0.01	0.01	35.185	35.185	35.185	0
1780070100	35.18	0.04	0.11	35.18	35.18	35.18	0
1779983700	35.14	0.34	0.98	35.14	35.14	35.14	0
1779897300	34.8	-0.12	-0.33	34.8	34.8	34.8	0
1779810900	34.915	0.38	1.09	34.915	34.915	34.915	0
1779724500	34.54	0.46	1.35	34.54	34.54	34.54	0
1779465300	34.08	-0.14	-0.41	34.08	34.08	34.08	0
1779378900	34.22	0.51	1.51	34.22	34.22	34.22	5
1779292500	33.71	0.16	0.49	33.71	33.71	33.71	0
1779206100	33.545	-0.53	-1.54	33.545	33.545	33.545	0
1779119700	34.07	0.27	0.80	34.07	34.07	34.07	0
1778860500	33.8	0.71	2.15	33.8	33.8	33.8	0
1778774100	33.09	-0.25	-0.75	33.09	33.09	33.09	0
1778687700	33.34	-0.2	-0.60	33.34	33.34	33.34	0
1778601300	33.54	-0.63	-1.83	33.54	33.54	33.54	0
1778514900	34.165	-0.47	-1.34	34.165	34.165	34.165	0
1778255700	34.63	0.3	0.86	34.63	34.63	34.63	0
1778169300	34.335	0.63	1.87	34.335	34.335	34.335	0
1778082900	33.705	0.14	0.42	33.705	33.705	33.705	0
1777996500	33.565	-0.38	-1.12	33.565	33.565	33.565	0
1777910100	33.945	0.08	0.22	33.945	33.945	33.945	0
1777564500	33.87	-0.22	-0.63	33.87	33.87	33.87	15
1777478100	34.085	-0.55	-1.57	34.085	34.085	34.085	0
1777391700	34.63	0.14	0.39	34.63	34.63	34.63	0
1777305300	34.495	-0.45	-1.29	34.7	34.72	34.495	185
1777046100	34.945	-0.14	-0.40	34.945	34.945	34.945	0
1776959700	35.085	0.02	0.07	35.085	35.085	35.085	0
1776873300	35.06	-0.77	-2.14	35.06	35.06	35.06	0
1776786900	35.825	0.21	0.58	35.825	35.825	35.825	150
1776700500	35.62	-0.42	-1.17	35.62	35.62	35.62	100
1776441300	36.04	0.8	2.27	36.04	36.04	36.04	0
1776354900	35.24	-0.15	-0.42	35.24	35.24	35.24	0
1776268500	35.39	-0.14	-0.39	35.39	35.39	35.39	0
1776182100	35.53	0.06	0.18	35.53	35.53	35.53	0
1776095700	35.465	-0.54	-1.49	35.465	35.465	35.465	0
1775836500	36	0	0.00	36	36	36	0
1775750100	36	-0.21	-0.58	36	36	36	5
1775663700	36.21	1.13	3.21	36.21	36.21	36.21	0
1775577300	35.085	-0.34	-0.96	35.085	35.085	35.085	3189
1775145300	35.425	-0.47	-1.30	35.425	35.425	35.425	0
1775058900	35.89	0.28	0.79	35.89	35.89	35.89	0
1774972500	35.61	0.28	0.79	35.61	35.61	35.61	0
1774886100	35.33	-0.79	-2.17	35.33	35.33	35.33	46
1774630500	36.115	-0.49	-1.34	36.115	36.115	36.115	0
1774544100	36.605	-0.58	-1.55	36.605	36.605	36.605	0
1774457700	37.18	0.34	0.91	37.18	37.18	37.18	0
1774371300	36.845	-0.32	-0.86	36.845	36.845	36.845	0
1774284900	37.165	0.93	2.57	37.165	37.165	37.165	0
1774025700	36.235	0.08	0.21	36.235	36.235	36.235	0
1773939300	36.16	0.05	0.15	36.16	36.16	36.16	0
1773852900	36.105	-0.4	-1.10	36.105	36.105	36.105	0
1773766500	36.505	-0.07	-0.18	36.505	36.505	36.505	0
1773680100	36.57	0.13	0.34	36.57	36.57	36.57	0
1773420900	36.445	0.32	0.89	36.445	36.445	36.445	0