SolidWorld Group SpA【S3D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-4.4776119403	0.67	0.674	0.624	10395	0.65634921	DE
4	-0.032	-4.7619047619	0.672	0.72	0.624	28958	0.67074359	DE
12	0.064	11.1111111111	0.576	0.774	0.542	46303	0.67228126	DE
26	-0.244	-27.6018099548	0.884	0.958	0.534	58568	0.76559467	DE
52	-0.525	-45.0643776824	1.165	1.415	0.534	78200	0.91777154	DE
156	-4.52	-87.5968992248	5.16	5.34	0.534	67206	2.18152275	DE
260	-1.571	-71.0538218001	2.211	7.5	0.534	69475	2.6324041	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	0.64	-0.014	-2.14	0.652	0.652	0.624	42075
1780934100	0.654	-0.014	-2.10	0.66	0.66	0.654	2475
1780674900	0.668	0.016	2.45	0.648	0.668	0.644	9900
1780588500	0.652	-0.002	-0.31	0.664	0.668	0.65	19800
1780502100	0.654	-0.004	-0.61	0.654	0.674	0.654	14025
1780415700	0.658	-0.012	-1.79	0.67	0.67	0.658	5775
1780329300	0.67	-0.002	-0.30	0.67	0.682	0.668	9075
1780070100	0.672	0.022	3.38	0.664	0.6899999	0.656	53625
1779983700	0.65	0.012	1.88	0.652	0.652	0.65	9900
1779897300	0.638	0.004	0.63	0.65	0.652	0.638	18150
1779810900	0.634	-0.006	-0.94	0.63	0.648	0.63	12375
1779724500	0.64	0.006	0.95	0.64	0.658	0.63	24750
1779465300	0.634	-0.028	-4.23	0.678	0.678	0.63	66825
1779378900	0.662	-0.01	-1.49	0.662	0.662	0.662	825
1779292500	0.672	0.002	0.30	0.68	0.68	0.662	18150
1779206100	0.67	-0.002	-0.30	0.67	0.672	0.668	9075
1779119700	0.672	-0.018	-2.61	0.698	0.72	0.67	61050
1778860500	0.6899999	-0.006	-0.86	0.6959999	0.7	0.684	40425
1778774100	0.6959999	0.006	0.87	0.7	0.7	0.678	64350
1778687700	0.6899999	0	0.00	0.6899999	0.7	0.6899999	14850
1778601300	0.6899999	0.0079999	1.17	0.672	0.7	0.67	123750
1778514900	0.682	-0.026	-3.67	0.712	0.712	0.68	47025
1778255700	0.708	0.0180001	2.61	0.6919999	0.724	0.6899999	84150
1778169300	0.6899999	0.0039999	0.58	0.672	0.7	0.67	95700
1778082900	0.686	0.016	2.39	0.674	0.71	0.67	96525
1777996500	0.67	0.016	2.45	0.666	0.674	0.646	24750
1777910100	0.654	-0.016	-2.39	0.67	0.67	0.65	47025
1777564500	0.67	0	0.00	0.656	0.7	0.656	18150
1777478100	0.67	-0.024	-3.46	0.686	0.686	0.67	11550
1777391700	0.6939999	0.0099999	1.46	0.684	0.714	0.672	23925
1777305300	0.684	-0.016	-2.29	0.686	0.73	0.684	58575
1777046100	0.7	-0.02	-2.78	0.736	0.74	0.686	44550
1776959700	0.72	0.004	0.56	0.702	0.742	0.702	27225
1776873300	0.716	0.016	2.29	0.6879999	0.74	0.676	94050
1776786900	0.7	0.022	3.24	0.672	0.712	0.662	173250
1776700500	0.678	-0.014	-2.02	0.6919999	0.706	0.678	28875
1776441300	0.6919999	0.0099999	1.47	0.666	0.706	0.65	141900
1776354900	0.682	-0.026	-3.67	0.68	0.71	0.64	220275
1776268500	0.708	-0.012	-1.67	0.732	0.754	0.68	88275
1776182100	0.72	0.054	8.11	0.678	0.774	0.678	221925
1776095700	0.666	0.03	4.72	0.626	0.68	0.626	42900
1775836500	0.636	0	0.00	0.636	0.636	0.636	0
1775750100	0.636	0.036	6.00	0.604	0.648	0.59	61875
1775663700	0.6	0.02	3.45	0.584	0.606	0.584	56925
1775577300	0.58	0.018	3.20	0.576	0.596	0.5699999	15675
1775145300	0.562	-0.018	-3.10	0.58	0.58	0.562	11550
1775058900	0.58	-0.008	-1.36	0.56	0.6	0.542	72600
1774972500	0.588	0.01	1.73	0.59	0.59	0.5699999	15675
1774886100	0.578	-0.014	-2.36	0.578	0.582	0.578	17325
1774630500	0.592	0.004	0.68	0.592	0.592	0.592	825
1774544100	0.588	0.012	2.08	0.5639999	0.596	0.5639999	14850
1774457700	0.576	-0.004	-0.69	0.59	0.6	0.576	25575
1774371300	0.58	0.0160001	2.84	0.55	0.58	0.55	19800
1774284900	0.5639999	0.0059999	1.08	0.55	0.5639999	0.55	22275
1774025700	0.558	-0.006	-1.06	0.5719999	0.578	0.558	11550
1773939300	0.5639999	-0.012	-2.08	0.562	0.578	0.562	21450
1773852900	0.576	0.0040001	0.70	0.574	0.578	0.5659999	24750
1773766500	0.5719999	0.008	1.42	0.576	0.576	0.546	30525
1773680100	0.5639999	0	0.00	0.5639999	0.576	0.546	22275
1773420900	0.5639999	0.0239999	4.44	0.584	0.602	0.556	136125
1773334500	0.54	-0.186	-25.62	0.558	0.5659999	0.534	77550
1773212400	0.726	0	0.00	0.726	0.726	0.726	0
1773126000	0.726	0	0.00	0.726	0.726	0.726	0