Hot Features
プレミアム
Societe Generale Effekten (S32577)
BIT
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 4.79 | -0.13 | -2.64 | 4.68 | 4.79 | 4.59 | 0 |
| 1734627300 | 4.92 | -0.18 | -3.53 | 4.84 | 4.99 | 4.82 | 0 |
| 1734540900 | 5.1 | 0.11 | 2.20 | 4.97 | 5.18 | 4.96 | 0 |
| 1734454500 | 4.99 | -0.26 | -4.95 | 5.18 | 5.22 | 4.97 | 0 |
| 1734368100 | 5.25 | 0.02 | 0.38 | 5.2 | 5.34 | 5.19 | 0 |
| 1734108900 | 5.23 | 0.06 | 1.16 | 5.15 | 5.28 | 5.15 | 0 |
| 1734022500 | 5.17 | 0.04 | 0.78 | 5.13 | 5.23 | 5.13 | 0 |
| 1733936100 | 5.13 | -0.03 | -0.58 | 5.17 | 5.23 | 5.09 | 0 |
| 1733849700 | 5.16 | 0.01 | 0.19 | 5.05 | 5.22 | 5.05 | 0 |
| 1733763300 | 5.15 | 0.08 | 1.58 | 5.04 | 5.21 | 5.04 | 0 |
| 1733504100 | 5.07 | -0.06 | -1.17 | 5.08 | 5.23 | 5.05 | 0 |
| 1733417700 | 5.13 | 0.43 | 9.15 | 4.66 | 5.13 | 4.66 | 0 |
| 1733331300 | 4.7 | 0.08 | 1.73 | 4.57 | 4.79 | 4.55 | 0 |
| 1733244900 | 4.62 | 0.18 | 4.05 | 4.43 | 4.72 | 4.43 | 0 |
| 1733158500 | 4.44 | -0.01 | -0.22 | 4.2699999 | 4.54 | 4.23 | 0 |
| 1732899300 | 4.45 | 0.06 | 1.37 | 4.35 | 4.47 | 4.29 | 0 |
| 1732812900 | 4.39 | 0.12 | 2.81 | 4.29 | 4.42 | 4.28 | 0 |
| 1732726500 | 4.2699999 | -0.06 | -1.39 | 4.28 | 4.29 | 4.1 | 0 |
| 1732640100 | 4.33 | -0.19 | -4.20 | 4.34 | 4.44 | 4.28 | 0 |
| 1732553700 | 4.5199999 | -0.03 | -0.66 | 4.66 | 4.67 | 4.41 | 0 |
| 1732294500 | 4.55 | -0.26 | -5.41 | 4.86 | 4.92 | 4.38 | 0 |
| 1732208100 | 4.8099999 | -0.02 | -0.41 | 4.89 | 4.89 | 4.63 | 0 |
| 1732121700 | 4.83 | -0.05 | -1.02 | 4.96 | 5.03 | 4.76 | 0 |
| 1732035300 | 4.88 | -0.23 | -4.50 | 5.13 | 5.16 | 4.65 | 0 |
| 1731948900 | 5.11 | 0.07 | 1.39 | 5.0599999 | 5.14 | 5.01 | 0 |
| 1731689700 | 5.04 | 0.11 | 2.23 | 4.87 | 5.09 | 4.86 | 0 |
| 1731603300 | 4.93 | 0.24 | 5.12 | 4.65 | 4.97 | 4.64 | 0 |
| 1731516900 | 4.69 | -0.03 | -0.64 | 4.64 | 4.85 | 4.58 | 0 |
| 1731430500 | 4.72 | -0.3 | -5.98 | 4.88 | 5 | 4.71 | 0 |
| 1731344100 | 5.0199999 | 0.22 | 4.58 | 4.87 | 5.05 | 4.87 | 0 |
| 1731084900 | 4.8 | -0.15 | -3.03 | 4.92 | 4.93 | 4.72 | 0 |
| 1730998500 | 4.95 | 0.01 | 0.20 | 5 | 5.12 | 4.95 | 0 |
| 1730912100 | 4.94 | -0.46 | -8.52 | 5.44 | 5.5599999 | 4.9 | 0 |
| 1730825700 | 5.4 | 0.04 | 0.75 | 5.37 | 5.42 | 5.3 | 0 |
| 1730739300 | 5.36 | 0.08 | 1.52 | 5.29 | 5.4 | 5.26 | 0 |
| 1730480100 | 5.28 | 0.31 | 6.24 | 4.97 | 5.32 | 4.97 | 0 |
| 1730393700 | 4.97 | 0.03 | 0.61 | 4.86 | 5.07 | 4.78 | 0 |
| 1730307300 | 4.94 | -0.09 | -1.79 | 4.98 | 5 | 4.82 | 0 |
| 1730220900 | 5.03 | -0.04 | -0.79 | 5.11 | 5.15 | 5 | 0 |
| 1730134500 | 5.07 | 0.14 | 2.84 | 5 | 5.08 | 4.88 | 0 |
| 1729871700 | 4.93 | -0.02 | -0.40 | 4.93 | 5.08 | 4.91 | 0 |
| 1729785300 | 4.95 | -0.08 | -1.59 | 5.04 | 5.11 | 4.94 | 0 |
| 1729698900 | 5.03 | -0.08 | -1.57 | 5.14 | 5.14 | 5 | 0 |
| 1729612500 | 5.11 | -0.01 | -0.20 | 5.1 | 5.12 | 4.94 | 0 |
| 1729526100 | 5.12 | -0.15 | -2.85 | 5.26 | 5.26 | 5.1 | 0 |
| 1729266900 | 5.2699999 | 0.1 | 1.93 | 5.16 | 5.35 | 5.08 | 0 |
| 1729180500 | 5.17 | 0.09 | 1.77 | 5.07 | 5.28 | 5.0599999 | 0 |
| 1729094100 | 5.08 | -0.04 | -0.78 | 4.99 | 5.12 | 4.91 | 0 |
| 1729007700 | 5.12 | 0.06 | 1.19 | 5.05 | 5.12 | 4.98 | 0 |
| 1728921300 | 5.0599999 | 0.08 | 1.61 | 4.97 | 5.07 | 4.94 | 0 |
| 1728662100 | 4.98 | 0.08 | 1.63 | 4.92 | 5.0199999 | 4.88 | 0 |
| 1728575700 | 4.9 | 0.06 | 1.24 | 4.83 | 4.96 | 4.8099999 | 0 |
| 1728489300 | 4.84 | 0 | 0.00 | 4.88 | 4.88 | 4.68 | 0 |
| 1728402900 | 4.84 | -0.03 | -0.62 | 4.74 | 4.89 | 4.74 | 0 |
| 1728316500 | 4.87 | 0.16 | 3.40 | 4.78 | 4.93 | 4.73 | 0 |
| 1728057300 | 4.71 | 0.23 | 5.13 | 4.51 | 4.83 | 4.49 | 0 |
| 1727970900 | 4.48 | -0.06 | -1.32 | 4.46 | 4.57 | 4.36 | 0 |
| 1727884500 | 4.54 | -0.04 | -0.87 | 4.57 | 4.69 | 4.47 | 0 |
| 1727798100 | 4.58 | -0.41 | -8.22 | 4.97 | 5 | 4.49 | 0 |
| 1727711700 | 4.99 | -0.22 | -4.22 | 5.15 | 5.15 | 4.94 | 0 |
| 1727452500 | 5.21 | 0.02 | 0.39 | 5.26 | 5.26 | 5.11 | 0 |
| 1727366100 | 5.19 | 0.36 | 7.45 | 4.98 | 5.24 | 4.96 | 0 |
| 1727279700 | 4.83 | -0.07 | -1.43 | 4.8 | 4.97 | 4.75 | 0 |
| 1727193300 | 4.9 | 0.08 | 1.66 | 4.87 | 5.01 | 4.85 | 0 |
| 1727106900 | 4.82 | -0.28 | -5.49 | 5.1 | 5.1 | 4.76 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
