Hot Features
プレミアム
Societe Generale Effekten (S30571)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 3.84 | 0 | 0.00 | 3.79 | 3.84 | 3.77 | 0 |
| 1734627300 | 3.84 | -0.11 | -2.78 | 3.87 | 3.89 | 3.79 | 0 |
| 1734540900 | 3.95 | -0.03 | -0.75 | 3.99 | 4 | 3.91 | 0 |
| 1734454500 | 3.98 | -0.1 | -2.45 | 4.03 | 4.05 | 3.93 | 0 |
| 1734368100 | 4.08 | 0.11 | 2.77 | 3.98 | 4.08 | 3.97 | 0 |
| 1734108900 | 3.97 | 0.01 | 0.25 | 3.97 | 3.98 | 3.92 | 0 |
| 1734022500 | 3.96 | -0.01 | -0.25 | 3.98 | 3.98 | 3.95 | 0 |
| 1733936100 | 3.97 | 0 | 0.00 | 4 | 4.01 | 3.96 | 0 |
| 1733849700 | 3.97 | 0 | 0.00 | 3.97 | 3.98 | 3.93 | 0 |
| 1733763300 | 3.97 | -0.07 | -1.73 | 4.07 | 4.08 | 3.96 | 0 |
| 1733504100 | 4.04 | -0.03 | -0.74 | 4.05 | 4.1 | 4.0199999 | 0 |
| 1733417700 | 4.07 | 0.09 | 2.26 | 3.98 | 4.08 | 3.98 | 0 |
| 1733331300 | 3.98 | 0.01 | 0.25 | 3.97 | 3.99 | 3.95 | 0 |
| 1733244900 | 3.97 | 0.08 | 2.06 | 3.91 | 4 | 3.91 | 0 |
| 1733158500 | 3.89 | 0.04 | 1.04 | 3.9 | 3.94 | 3.83 | 0 |
| 1732899300 | 3.85 | 0.03 | 0.79 | 3.8 | 3.85 | 3.79 | 0 |
| 1732812900 | 3.82 | 0.05 | 1.33 | 3.84 | 3.84 | 3.77 | 0 |
| 1732726500 | 3.77 | -0.02 | -0.53 | 3.75 | 3.78 | 3.69 | 0 |
| 1732640100 | 3.79 | 0.01 | 0.26 | 3.84 | 3.84 | 3.72 | 0 |
| 1732553700 | 3.78 | 0 | 0.00 | 3.82 | 3.84 | 3.76 | 0 |
| 1732294500 | 3.78 | 0.15 | 4.13 | 3.64 | 3.78 | 3.64 | 0 |
| 1732208100 | 3.63 | 0.01 | 0.28 | 3.65 | 3.66 | 3.58 | 0 |
| 1732121700 | 3.62 | -0.07 | -1.90 | 3.77 | 3.77 | 3.61 | 0 |
| 1732035300 | 3.69 | -0.06 | -1.60 | 3.76 | 3.78 | 3.62 | 0 |
| 1731948900 | 3.75 | -0.09 | -2.34 | 3.84 | 3.84 | 3.72 | 0 |
| 1731689700 | 3.84 | 0.01 | 0.26 | 3.8 | 3.85 | 3.79 | 0 |
| 1731603300 | 3.83 | 0.15 | 4.08 | 3.68 | 3.83 | 3.66 | 0 |
| 1731516900 | 3.68 | 0.02 | 0.55 | 3.66 | 3.72 | 3.62 | 0 |
| 1731430500 | 3.66 | -0.14 | -3.68 | 3.75 | 3.76 | 3.66 | 0 |
| 1731344100 | 3.8 | 0.06 | 1.60 | 3.85 | 3.85 | 3.78 | 0 |
| 1731084900 | 3.74 | 0.01 | 0.27 | 3.74 | 3.77 | 3.73 | 0 |
| 1730998500 | 3.73 | -0.11 | -2.86 | 3.92 | 4.01 | 3.73 | 0 |
| 1730912100 | 3.84 | -0.23 | -5.65 | 4.09 | 4.12 | 3.82 | 0 |
| 1730825700 | 4.07 | -0.02 | -0.49 | 4.08 | 4.11 | 4.07 | 0 |
| 1730739300 | 4.09 | 0 | 0.00 | 4.08 | 4.14 | 4.0599999 | 0 |
| 1730480100 | 4.09 | 0.05 | 1.24 | 4.0199999 | 4.11 | 4.0199999 | 0 |
| 1730393700 | 4.04 | -0.11 | -2.65 | 4.12 | 4.13 | 4 | 0 |
| 1730307300 | 4.15 | -0.06 | -1.43 | 4.18 | 4.22 | 4.14 | 0 |
| 1730220900 | 4.21 | -0.09 | -2.09 | 4.32 | 4.33 | 4.2 | 0 |
| 1730134500 | 4.3 | 0.06 | 1.42 | 4.2699999 | 4.32 | 4.25 | 0 |
| 1729871700 | 4.24 | -0.03 | -0.70 | 4.2699999 | 4.28 | 4.24 | 0 |
| 1729785300 | 4.2699999 | 0.03 | 0.71 | 4.2699999 | 4.32 | 4.2699999 | 0 |
| 1729698900 | 4.24 | 0.02 | 0.47 | 4.25 | 4.26 | 4.22 | 0 |
| 1729612500 | 4.22 | -0.18 | -4.09 | 4.37 | 4.38 | 4.18 | 0 |
| 1729526100 | 4.4 | 0.02 | 0.46 | 4.37 | 4.45 | 4.33 | 0 |
| 1729266900 | 4.38 | -0.02 | -0.45 | 4.39 | 4.4 | 4.32 | 0 |
| 1729180500 | 4.4 | 0.03 | 0.69 | 4.36 | 4.46 | 4.36 | 0 |
| 1729094100 | 4.37 | 0.05 | 1.16 | 4.25 | 4.38 | 4.24 | 0 |
| 1729007700 | 4.32 | 0.06 | 1.41 | 4.2699999 | 4.34 | 4.2699999 | 0 |
| 1728921300 | 4.26 | 0.11 | 2.65 | 4.2 | 4.26 | 4.16 | 0 |
| 1728662100 | 4.15 | 0.09 | 2.22 | 4.0599999 | 4.15 | 4.0599999 | 0 |
| 1728575700 | 4.0599999 | -0.02 | -0.49 | 4.08 | 4.1 | 4.04 | 0 |
| 1728489300 | 4.08 | 0.02 | 0.49 | 4.04 | 4.11 | 4.0199999 | 0 |
| 1728402900 | 4.0599999 | 0.03 | 0.74 | 4 | 4.0599999 | 3.98 | 0 |
| 1728316500 | 4.03 | -0.01 | -0.25 | 4.05 | 4.08 | 3.99 | 0 |
| 1728057300 | 4.04 | -0.02 | -0.49 | 4.07 | 4.09 | 3.94 | 0 |
| 1727970900 | 4.0599999 | -0.13 | -3.10 | 4.16 | 4.2 | 4.03 | 0 |
| 1727884500 | 4.19 | -0.1 | -2.33 | 4.19 | 4.3 | 4.16 | 0 |
| 1727798100 | 4.29 | 0.02 | 0.47 | 4.28 | 4.34 | 4.25 | 0 |
| 1727711700 | 4.2699999 | -0.01 | -0.23 | 4.29 | 4.3 | 4.22 | 0 |
| 1727452500 | 4.28 | 0.05 | 1.18 | 4.24 | 4.28 | 4.23 | 0 |
| 1727366100 | 4.23 | 0.06 | 1.44 | 4.24 | 4.25 | 4.2 | 0 |
| 1727279700 | 4.17 | -0.01 | -0.24 | 4.17 | 4.19 | 4.14 | 0 |
| 1727193300 | 4.18 | 0.02 | 0.48 | 4.14 | 4.19 | 4.09 | 0 |
| 1727106900 | 4.16 | 0.1 | 2.46 | 4.13 | 4.17 | 4.09 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
